3201東証P貸借
業種 繊維製品
日本毛織 株価時系列データ
PTS
1,353.2
円
(11:15)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,496 (24/02/01) | 971 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,496 (24/02/01) | 1,275 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,364 | 1,365 | 1,349 | 1,356 | +1 | +0.1 | 28,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,353 | 1,364 | 1,283 | 1,324 | -22 | -1.6 | 457,500 |
| 9/29 | 1,345 | 1,380 | 1,334 | 1,346 | +8 | +0.6 | 520,900 |
| 9/22 | 1,354 | 1,375 | 1,331 | 1,338 | -16 | -1.2 | 449,300 |
| 9/15 | 1,300 | 1,371 | 1,300 | 1,354 | +54 | +4.2 | 530,100 |
| 9/8 | 1,272 | 1,336 | 1,272 | 1,300 | +32 | +2.5 | 625,500 |
| 9/1 | 1,229 | 1,273 | 1,225 | 1,268 | +52 | +4.3 | 456,600 |
| 8/25 | 1,182 | 1,230 | 1,182 | 1,216 | +34 | +2.9 | 361,500 |
| 8/18 | 1,216 | 1,234 | 1,171 | 1,182 | -41 | -3.4 | 402,100 |
| 8/10 | 1,186 | 1,229 | 1,186 | 1,223 | +40 | +3.4 | 331,700 |
| 8/4 | 1,205 | 1,217 | 1,170 | 1,183 | -13 | -1.1 | 601,900 |
| 7/28 | 1,154 | 1,197 | 1,154 | 1,196 | +49 | +4.3 | 544,600 |
| 7/21 | 1,091 | 1,159 | 1,090 | 1,147 | +53 | +4.8 | 751,300 |
| 7/14 | 1,027 | 1,123 | 1,017 | 1,094 | +74 | +7.3 | 1,037,400 |
| 7/7 | 1,044 | 1,052 | 1,012 | 1,020 | -20 | -1.9 | 425,900 |
| 6/30 | 1,027 | 1,050 | 1,018 | 1,040 | +20 | +2.0 | 374,700 |
| 6/23 | 1,030 | 1,039 | 1,017 | 1,020 | -3 | -0.3 | 400,900 |
| 6/16 | 1,021 | 1,033 | 1,017 | 1,023 | +7 | +0.7 | 517,700 |
| 6/9 | 1,010 | 1,030 | 1,002 | 1,016 | +17 | +1.7 | 719,600 |
| 6/2 | 1,004 | 1,009 | 971 | 999 | +9 | +0.9 | 2,084,000 |
| 5/26 | 1,030 | 1,036 | 990 | 990 | -46 | -4.4 | 1,382,300 |
| 5/19 | 1,034 | 1,052 | 1,033 | 1,036 | +2 | +0.2 | 735,300 |
| 5/12 | 1,015 | 1,034 | 1,015 | 1,034 | +22 | +2.2 | 499,900 |
| 5/2 | 1,016 | 1,024 | 1,009 | 1,012 | +4 | +0.4 | 243,100 |
| 4/28 | 995 | 1,008 | 984 | 1,008 | +14 | +1.4 | 614,000 |
| 4/21 | 978 | 998 | 972 | 994 | +19 | +2.0 | 502,100 |
| 4/14 | 991 | 1,012 | 963 | 975 | -10 | -1.0 | 657,800 |
| 4/7 | 996 | 1,015 | 975 | 985 | -2 | -0.2 | 584,500 |
| 3/31 | 962 | 991 | 954 | 987 | +29 | +3.0 | 439,400 |
| 3/24 | 954 | 960 | 942 | 958 | -3 | -0.3 | 375,400 |
| 3/17 | 989 | 989 | 946 | 961 | -36 | -3.6 | 426,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて