3201東証P貸借
業種 繊維製品
日本毛織 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,496 (24/02/01) | 971 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,496 (24/02/01) | 1,275 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,313 | 1,348 | 1,303 | 1,342 | +49 | +3.8 | 510,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,293 | -11.3 | 1,331 | 695,200 | 12,400 | 50,500 | 4.07 |
| 4/12 | 1,458 | +1.8 | 1,439 | 320,100 | 17,300 | 22,200 | 1.28 |
| 4/5 | 1,432 | -3.1 | 1,430 | 320,500 | 14,100 | 21,900 | 1.55 |
| 3/29 | 1,478 | +3.4 | 1,451 | 441,300 | 35,600 | 23,300 | 0.65 |
| 3/22 | 1,430 | -0.2 | 1,426 | 242,700 | 34,000 | 27,700 | 0.81 |
| 3/15 | 1,433 | +4.6 | 1,413 | 663,300 | 26,600 | 24,600 | 0.92 |
| 3/8 | 1,370 | +0.2 | 1,355 | 529,900 | 16,700 | 25,600 | 1.53 |
| 3/1 | 1,368 | -1.4 | 1,369 | 389,800 | 11,300 | 23,500 | 2.08 |
| 2/22 | 1,388 | +2.1 | 1,369 | 344,200 | 13,200 | 19,900 | 1.51 |
| 2/16 | 1,360 | -1.1 | 1,363 | 356,200 | 12,400 | 20,600 | 1.66 |
| 2/9 | 1,375 | -5.7 | 1,401 | 379,800 | 13,700 | 19,100 | 1.39 |
| 2/2 | 1,458 | +1.2 | 1,473 | 427,000 | 39,600 | 21,800 | 0.55 |
| 1/26 | 1,441 | -2.7 | 1,460 | 468,500 | 34,400 | 19,500 | 0.57 |
| 1/19 | 1,481 | +11.9 | 1,434 | 1,035,000 | 56,300 | 51,800 | 0.92 |
| 1/12 | 1,323 | -2.7 | 1,344 | 364,200 | 20,900 | 26,600 | 1.27 |
| 1/5 | 1,359 | +1.3 | 1,340 | 169,100 | ー | ー | ー |
| 12/29 | 1,342 | +5.5 | 1,307 | 355,300 | 38,200 | 12,900 | 0.34 |
| 12/22 | 1,272 | +1.2 | 1,260 | 336,000 | 23,100 | 26,000 | 1.13 |
| 12/15 | 1,257 | -6.5 | 1,303 | 437,900 | 38,200 | 26,200 | 0.69 |
| 12/8 | 1,344 | +1.2 | 1,353 | 594,100 | 34,000 | 9,200 | 0.27 |
| 12/1 | 1,328 | -2.4 | 1,339 | 1,622,500 | 47,700 | 19,900 | 0.42 |
| 11/24 | 1,360 | -2.7 | 1,371 | 583,500 | 144,400 | 20,100 | 0.14 |
| 11/17 | 1,397 | +0.2 | 1,388 | 418,500 | 56,000 | 10,700 | 0.19 |
| 11/10 | 1,394 | +0.3 | 1,375 | 455,500 | 48,900 | 11,700 | 0.24 |
| 11/2 | 1,390 | +1.7 | 1,371 | 449,800 | 35,400 | 22,300 | 0.63 |
| 10/27 | 1,367 | -1.5 | 1,366 | 549,900 | 28,800 | 21,700 | 0.75 |
| 10/20 | 1,388 | +6.9 | 1,381 | 733,200 | 31,500 | 26,600 | 0.84 |
| 10/13 | 1,299 | -1.9 | 1,333 | 414,300 | 31,500 | 14,500 | 0.46 |
| 10/6 | 1,324 | -1.6 | 1,319 | 457,500 | 26,200 | 11,700 | 0.45 |
| 9/29 | 1,346 | +0.6 | 1,360 | 520,900 | 41,700 | 14,300 | 0.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて