3201東証P貸借
業種 繊維製品
日本毛織 株価時系列データ
PTS
1,296.3
円
(21:37)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,496 (24/02/01) | 971 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,496 (24/02/01) | 1,275 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,364 | 1,365 | 1,349 | 1,350 | -5 | -0.4 | 169,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,324 | -1.6 | 1,319 | 457,500 | 26,200 | 11,700 | 0.45 |
| 9/29 | 1,346 | +0.6 | 1,360 | 520,900 | 41,700 | 14,300 | 0.34 |
| 9/22 | 1,338 | -1.2 | 1,351 | 449,300 | 50,400 | 20,500 | 0.41 |
| 9/15 | 1,354 | +4.2 | 1,340 | 530,100 | 58,600 | 23,900 | 0.41 |
| 9/8 | 1,300 | +2.5 | 1,310 | 625,500 | 43,900 | 18,200 | 0.41 |
| 9/1 | 1,268 | +4.3 | 1,249 | 456,600 | 32,600 | 18,400 | 0.56 |
| 8/25 | 1,216 | +2.9 | 1,209 | 361,500 | 31,200 | 18,100 | 0.58 |
| 8/18 | 1,182 | -3.4 | 1,199 | 402,100 | 29,500 | 16,300 | 0.55 |
| 8/10 | 1,223 | +3.4 | 1,211 | 331,700 | 38,700 | 20,400 | 0.53 |
| 8/4 | 1,183 | -1.1 | 1,193 | 601,900 | 36,700 | 24,600 | 0.67 |
| 7/28 | 1,196 | +4.3 | 1,178 | 544,600 | 38,700 | 43,100 | 1.11 |
| 7/21 | 1,147 | +4.8 | 1,135 | 751,300 | 37,600 | 18,400 | 0.49 |
| 7/14 | 1,094 | +7.3 | 1,069 | 1,037,400 | 28,000 | 20,600 | 0.74 |
| 7/7 | 1,020 | -1.9 | 1,031 | 425,900 | 7,800 | 17,700 | 2.27 |
| 6/30 | 1,040 | +2.0 | 1,034 | 374,700 | 14,200 | 18,000 | 1.27 |
| 6/23 | 1,020 | -0.3 | 1,026 | 400,900 | 11,600 | 20,200 | 1.74 |
| 6/16 | 1,023 | +0.7 | 1,024 | 517,700 | 10,600 | 21,800 | 2.06 |
| 6/9 | 1,016 | +1.7 | 1,012 | 719,600 | 13,500 | 21,000 | 1.56 |
| 6/2 | 999 | +0.9 | 990 | 2,084,000 | 23,400 | 33,500 | 1.43 |
| 5/26 | 990 | -4.4 | 1,009 | 1,382,300 | 839,300 | 66,100 | 0.08 |
| 5/19 | 1,036 | +0.2 | 1,040 | 735,300 | 343,400 | 42,800 | 0.12 |
| 5/12 | 1,034 | +2.2 | 1,025 | 499,900 | 151,900 | 60,700 | 0.40 |
| 5/2 | 1,012 | +0.4 | 1,015 | 243,100 | ー | ー | ー |
| 4/28 | 1,008 | +1.4 | 995 | 614,000 | 59,700 | 74,300 | 1.24 |
| 4/21 | 994 | +2.0 | 987 | 502,100 | 26,100 | 78,200 | 3.00 |
| 4/14 | 975 | -1.0 | 985 | 657,800 | 17,000 | 93,000 | 5.47 |
| 4/7 | 985 | -0.2 | 995 | 584,500 | 10,600 | 66,700 | 6.29 |
| 3/31 | 987 | +3.0 | 974 | 439,400 | 7,400 | 56,500 | 7.64 |
| 3/24 | 958 | -0.3 | 952 | 375,400 | 3,600 | 63,500 | 17.64 |
| 3/17 | 961 | -3.6 | 963 | 426,300 | 4,900 | 62,200 | 12.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて