3201東証P貸借
業種 繊維製品
日本毛織 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,495 (24/03/28) | 1,119 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,496 (24/02/01) | 1,119 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,350 | 1,360 | 1,347 | 1,347 | -3 | -0.2 | 46,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 1,333 | -1.8 | 1,359 | 259,300 | 11,700 | 16,900 | 1.44 |
| 7/12 | 1,357 | +2.1 | 1,327 | 339,300 | 9,400 | 17,900 | 1.90 |
| 7/5 | 1,329 | -2.4 | 1,346 | 210,200 | 6,300 | 18,700 | 2.97 |
| 6/28 | 1,361 | +3.1 | 1,353 | 320,700 | 18,000 | 17,300 | 0.96 |
| 6/21 | 1,320 | -1.0 | 1,324 | 319,700 | 9,300 | 18,100 | 1.95 |
| 6/14 | 1,333 | +1.7 | 1,323 | 352,600 | 10,200 | 20,400 | 2.00 |
| 6/7 | 1,311 | -3.1 | 1,338 | 343,400 | 18,000 | 33,900 | 1.88 |
| 5/31 | 1,353 | +3.0 | 1,314 | 2,408,100 | 51,700 | 26,100 | 0.50 |
| 5/24 | 1,314 | -2.0 | 1,325 | 567,400 | 384,800 | 76,300 | 0.20 |
| 5/17 | 1,341 | -0.8 | 1,350 | 388,500 | 181,800 | 37,600 | 0.21 |
| 5/10 | 1,352 | -0.2 | 1,357 | 249,800 | 90,300 | 29,500 | 0.33 |
| 5/2 | 1,355 | +1.0 | 1,355 | 170,400 | 53,300 | 32,400 | 0.61 |
| 4/26 | 1,342 | +3.8 | 1,331 | 387,400 | 26,600 | 35,700 | 1.34 |
| 4/19 | 1,293 | -11.3 | 1,331 | 695,200 | 12,400 | 50,500 | 4.07 |
| 4/12 | 1,458 | +1.8 | 1,439 | 320,100 | 17,300 | 22,200 | 1.28 |
| 4/5 | 1,432 | -3.1 | 1,430 | 320,500 | 14,100 | 21,900 | 1.55 |
| 3/29 | 1,478 | +3.4 | 1,451 | 441,300 | 35,600 | 23,300 | 0.65 |
| 3/22 | 1,430 | -0.2 | 1,426 | 242,700 | 34,000 | 27,700 | 0.81 |
| 3/15 | 1,433 | +4.6 | 1,413 | 663,300 | 26,600 | 24,600 | 0.92 |
| 3/8 | 1,370 | +0.2 | 1,355 | 529,900 | 16,700 | 25,600 | 1.53 |
| 3/1 | 1,368 | -1.4 | 1,369 | 389,800 | 11,300 | 23,500 | 2.08 |
| 2/22 | 1,388 | +2.1 | 1,369 | 344,200 | 13,200 | 19,900 | 1.51 |
| 2/16 | 1,360 | -1.1 | 1,363 | 356,200 | 12,400 | 20,600 | 1.66 |
| 2/9 | 1,375 | -5.7 | 1,401 | 379,800 | 13,700 | 19,100 | 1.39 |
| 2/2 | 1,458 | +1.2 | 1,473 | 427,000 | 39,600 | 21,800 | 0.55 |
| 1/26 | 1,441 | -2.7 | 1,460 | 468,500 | 34,400 | 19,500 | 0.57 |
| 1/19 | 1,481 | +11.9 | 1,434 | 1,035,000 | 56,300 | 51,800 | 0.92 |
| 1/12 | 1,323 | -2.7 | 1,344 | 364,200 | 20,900 | 26,600 | 1.27 |
| 1/5 | 1,359 | +1.3 | 1,340 | 169,100 | ー | ー | ー |
| 12/29 | 1,342 | +5.5 | 1,307 | 355,300 | 38,200 | 12,900 | 0.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
