3201東証P貸借
業種 繊維製品
日本毛織 株価時系列データ
PTS
1,356.8
円
(10:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,496 (24/02/01) | 971 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,496 (24/02/01) | 1,275 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/20 | 1,342 | 1,357 | 1,341 | 1,350 | +9 | +0.7 | 42,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 958 | -0.3 | 952 | 375,400 | 3,600 | 63,500 | 17.64 |
| 3/17 | 961 | -3.6 | 963 | 426,300 | 4,900 | 62,200 | 12.69 |
| 3/10 | 997 | +1.4 | 991 | 489,900 | 5,900 | 56,300 | 9.54 |
| 3/3 | 983 | +0.4 | 981 | 489,200 | 5,100 | 51,200 | 10.04 |
| 2/24 | 979 | +3.6 | 963 | 262,700 | 6,600 | 42,900 | 6.50 |
| 2/17 | 945 | +0.5 | 939 | 283,400 | 4,600 | 26,300 | 5.72 |
| 2/10 | 940 | +0.8 | 936 | 335,900 | 8,400 | 36,100 | 4.30 |
| 2/3 | 933 | -2.3 | 955 | 416,100 | 8,300 | 34,800 | 4.19 |
| 1/27 | 955 | +1.8 | 956 | 307,000 | 9,400 | 25,300 | 2.69 |
| 1/20 | 938 | -0.4 | 931 | 506,700 | 9,000 | 42,300 | 4.70 |
| 1/13 | 942 | +0.4 | 943 | 299,300 | 7,300 | 35,500 | 4.86 |
| 1/6 | 938 | -3.7 | 947 | 235,000 | 6,600 | 21,800 | 3.30 |
| 12/30 | 974 | -0.4 | 978 | 222,600 | 8,400 | 15,700 | 1.87 |
| 12/23 | 978 | -2.1 | 977 | 371,600 | 9,700 | 17,300 | 1.78 |
| 12/16 | 999 | +1.5 | 994 | 316,700 | 12,800 | 16,000 | 1.25 |
| 12/9 | 984 | -1.1 | 983 | 354,200 | 11,900 | 17,000 | 1.43 |
| 12/2 | 995 | -2.3 | 1,005 | 1,998,000 | 12,500 | 16,100 | 1.29 |
| 11/25 | 1,018 | +2.1 | 1,016 | 508,000 | 155,100 | 16,100 | 0.10 |
| 11/18 | 997 | -0.8 | 993 | 341,800 | 51,900 | 25,300 | 0.49 |
| 11/11 | 1,005 | +3.2 | 996 | 547,500 | 29,900 | 21,100 | 0.71 |
| 11/4 | 974 | -0.9 | 985 | 363,600 | 23,800 | 24,700 | 1.04 |
| 10/28 | 983 | -0.4 | 985 | 683,000 | 20,900 | 29,400 | 1.41 |
| 10/21 | 987 | -4.2 | 1,005 | 387,200 | 21,800 | 24,300 | 1.11 |
| 10/14 | 1,030 | -3.7 | 1,038 | 503,600 | 21,400 | 12,400 | 0.58 |
| 10/7 | 1,070 | +0.5 | 1,073 | 565,300 | 21,500 | 11,700 | 0.54 |
| 9/30 | 1,065 | -0.7 | 1,066 | 572,100 | 19,000 | 18,900 | 0.99 |
| 9/22 | 1,072 | -1.6 | 1,088 | 426,500 | 20,600 | 29,800 | 1.45 |
| 9/16 | 1,089 | +1.4 | 1,078 | 469,600 | 26,500 | 20,700 | 0.78 |
| 9/9 | 1,074 | +5.9 | 1,038 | 658,200 | 34,400 | 22,100 | 0.64 |
| 9/2 | 1,014 | -1.9 | 1,016 | 398,400 | 21,700 | 26,400 | 1.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて