3201東証P貸借
業種 繊維製品
日本毛織 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,496 (24/02/01) | 971 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
1,496 (24/02/01) | 1,275 (24/04/17) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,357 | 1,364 | 1,354 | 1,355 | -2 | -0.2 | 38,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 1,435 | 1,435 | 1,414 | 1,414 | -19 | -1.3 | 69,200 |
3/15 | 1,430 | 1,433 | 1,406 | 1,433 | +2 | +0.1 | 258,900 |
3/14 | 1,415 | 1,431 | 1,412 | 1,431 | +16 | +1.1 | 82,200 |
3/13 | 1,430 | 1,430 | 1,396 | 1,415 | -5 | -0.4 | 72,400 |
3/12 | 1,389 | 1,420 | 1,389 | 1,420 | +32 | +2.3 | 130,200 |
3/11 | 1,370 | 1,388 | 1,363 | 1,388 | +18 | +1.3 | 119,600 |
3/8 | 1,341 | 1,376 | 1,336 | 1,370 | +15 | +1.1 | 158,100 |
3/7 | 1,364 | 1,369 | 1,342 | 1,355 | -1 | -0.1 | 80,900 |
3/6 | 1,371 | 1,373 | 1,355 | 1,356 | -4 | -0.3 | 94,900 |
3/5 | 1,350 | 1,364 | 1,333 | 1,360 | +6 | +0.4 | 85,600 |
3/4 | 1,373 | 1,373 | 1,343 | 1,354 | -14 | -1.0 | 110,400 |
3/1 | 1,377 | 1,377 | 1,360 | 1,368 | -5 | -0.4 | 47,600 |
2/29 | 1,353 | 1,375 | 1,353 | 1,373 | +13 | +1.0 | 136,000 |
2/28 | 1,364 | 1,370 | 1,351 | 1,360 | -5 | -0.4 | 63,100 |
2/27 | 1,366 | 1,377 | 1,360 | 1,365 | -9 | -0.7 | 72,400 |
2/26 | 1,395 | 1,399 | 1,374 | 1,374 | -14 | -1.0 | 70,700 |
2/22 | 1,372 | 1,391 | 1,359 | 1,388 | +16 | +1.2 | 98,900 |
2/21 | 1,353 | 1,378 | 1,353 | 1,372 | +20 | +1.5 | 93,300 |
2/20 | 1,371 | 1,382 | 1,348 | 1,352 | -19 | -1.4 | 73,100 |
2/19 | 1,357 | 1,373 | 1,345 | 1,371 | +11 | +0.8 | 78,900 |
2/16 | 1,360 | 1,371 | 1,350 | 1,360 | +19 | +1.4 | 66,500 |
2/15 | 1,371 | 1,378 | 1,331 | 1,341 | -20 | -1.5 | 99,300 |
2/14 | 1,394 | 1,395 | 1,355 | 1,361 | -34 | -2.4 | 108,600 |
2/13 | 1,376 | 1,396 | 1,370 | 1,395 | +20 | +1.5 | 81,800 |
2/9 | 1,372 | 1,388 | 1,368 | 1,375 | -18 | -1.3 | 64,400 |
2/8 | 1,398 | 1,398 | 1,368 | 1,393 | -11 | -0.8 | 63,600 |
2/7 | 1,381 | 1,410 | 1,378 | 1,404 | +16 | +1.2 | 54,400 |
2/6 | 1,422 | 1,422 | 1,387 | 1,388 | -43 | -3.0 | 123,400 |
2/5 | 1,469 | 1,470 | 1,429 | 1,431 | -27 | -1.9 | 74,000 |
2/2 | 1,481 | 1,481 | 1,458 | 1,458 | -29 | -2.0 | 60,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて