3201東証P貸借
業種 繊維製品
日本毛織 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,496 (24/02/01) | 1,119 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,496 (24/02/01) | 1,119 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,279 | 1,291 | 1,279 | 1,280 | +6 | +0.5 | 71,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,304 | 1,310 | 1,293 | 1,300 | -17 | -1.3 | 53,800 |
| 10/7 | 1,330 | 1,330 | 1,310 | 1,317 | +6 | +0.5 | 70,900 |
| 10/4 | 1,318 | 1,329 | 1,309 | 1,311 | -7 | -0.5 | 64,900 |
| 10/3 | 1,349 | 1,349 | 1,314 | 1,318 | +5 | +0.4 | 46,100 |
| 10/2 | 1,317 | 1,329 | 1,306 | 1,313 | -4 | -0.3 | 63,300 |
| 10/1 | 1,320 | 1,326 | 1,307 | 1,317 | -4 | -0.3 | 55,800 |
| 9/30 | 1,315 | 1,328 | 1,298 | 1,321 | -15 | -1.1 | 67,900 |
| 9/27 | 1,345 | 1,346 | 1,327 | 1,336 | -4 | -0.3 | 47,100 |
| 9/26 | 1,312 | 1,348 | 1,303 | 1,340 | +29 | +2.2 | 122,200 |
| 9/25 | 1,309 | 1,316 | 1,298 | 1,311 | +2 | +0.2 | 81,900 |
| 9/24 | 1,309 | 1,320 | 1,301 | 1,309 | +16 | +1.2 | 37,000 |
| 9/20 | 1,315 | 1,322 | 1,254 | 1,293 | -17 | -1.3 | 102,000 |
| 9/19 | 1,324 | 1,325 | 1,308 | 1,310 | +8 | +0.6 | 40,700 |
| 9/18 | 1,305 | 1,310 | 1,288 | 1,302 | -1 | -0.1 | 50,300 |
| 9/17 | 1,300 | 1,309 | 1,284 | 1,303 | +16 | +1.2 | 37,200 |
| 9/13 | 1,290 | 1,300 | 1,283 | 1,287 | -4 | -0.3 | 60,100 |
| 9/12 | 1,284 | 1,304 | 1,284 | 1,291 | +32 | +2.5 | 39,300 |
| 9/11 | 1,282 | 1,282 | 1,249 | 1,259 | -33 | -2.6 | 49,000 |
| 9/10 | 1,300 | 1,304 | 1,291 | 1,292 | -15 | -1.2 | 27,500 |
| 9/9 | 1,283 | 1,313 | 1,275 | 1,307 | -4 | -0.3 | 33,100 |
| 9/6 | 1,340 | 1,345 | 1,306 | 1,311 | -24 | -1.8 | 40,300 |
| 9/5 | 1,329 | 1,345 | 1,319 | 1,335 | +15 | +1.1 | 64,500 |
| 9/4 | 1,330 | 1,332 | 1,311 | 1,320 | -30 | -2.2 | 46,000 |
| 9/3 | 1,328 | 1,350 | 1,328 | 1,350 | +23 | +1.7 | 31,100 |
| 9/2 | 1,345 | 1,345 | 1,316 | 1,327 | -20 | -1.5 | 26,600 |
| 8/30 | 1,345 | 1,353 | 1,335 | 1,347 | +2 | +0.2 | 28,600 |
| 8/29 | 1,348 | 1,348 | 1,336 | 1,345 | -3 | -0.2 | 27,200 |
| 8/28 | 1,350 | 1,351 | 1,331 | 1,348 | +2 | +0.2 | 19,500 |
| 8/27 | 1,335 | 1,353 | 1,335 | 1,346 | +11 | +0.8 | 21,200 |
| 8/26 | 1,337 | 1,341 | 1,328 | 1,335 | +20 | +1.5 | 37,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
