決算new！
2025/01/30 発表
今期経常を2％上方修正・最高益予想を上乗せ、配当も5円増額
3231東証P貸借
業種 不動産業
野村不動産ホールディングス 株価時系列データ
PTS
4,150
円
取引時間外
(15:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,594 (24/05/07) | 3,293 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,594 (24/05/07) | 3,293 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 4,234 | 4,245 | 4,078 | 4,142 | -99 | -2.3 | 1,758,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 4,191 | 4,243 | 4,181 | 4,241 | +18 | +0.4 | 851,600 |
| 1/29 | 4,200 | 4,257 | 4,195 | 4,223 | +39 | +0.9 | 797,100 |
| 1/28 | 4,124 | 4,205 | 4,102 | 4,184 | +69 | +1.7 | 1,192,800 |
| 1/27 | 4,076 | 4,117 | 4,035 | 4,115 | +109 | +2.7 | 948,600 |
| 1/24 | 4,052 | 4,090 | 4,005 | 4,006 | -22 | -0.6 | 727,500 |
| 1/23 | 3,950 | 4,042 | 3,924 | 4,028 | +77 | +2.0 | 949,200 |
| 1/22 | 3,961 | 3,969 | 3,917 | 3,951 | -3 | -0.1 | 567,600 |
| 1/21 | 3,950 | 3,993 | 3,933 | 3,954 | +3 | +0.1 | 795,000 |
| 1/20 | 3,912 | 3,968 | 3,894 | 3,951 | +85 | +2.2 | 712,600 |
| 1/17 | 3,823 | 3,888 | 3,755 | 3,866 | +5 | +0.1 | 956,000 |
| 1/16 | 3,858 | 3,877 | 3,837 | 3,861 | +6 | +0.2 | 623,500 |
| 1/15 | 3,909 | 3,920 | 3,816 | 3,855 | -22 | -0.6 | 742,900 |
| 1/14 | 3,900 | 3,938 | 3,858 | 3,877 | -33 | -0.8 | 735,300 |
| 1/10 | 3,861 | 3,934 | 3,846 | 3,910 | +54 | +1.4 | 890,000 |
| 1/9 | 3,882 | 3,895 | 3,856 | 3,856 | -38 | -1.0 | 503,100 |
| 1/8 | 3,951 | 3,955 | 3,894 | 3,894 | -57 | -1.4 | 739,000 |
| 1/7 | 3,968 | 3,968 | 3,905 | 3,951 | -28 | -0.7 | 678,400 |
| 1/6 | 3,950 | 3,980 | 3,933 | 3,979 | +74 | +1.9 | 919,800 |
| 12/30 | 3,939 | 3,956 | 3,902 | 3,905 | -21 | -0.5 | 619,100 |
| 12/27 | 3,895 | 3,931 | 3,885 | 3,926 | +46 | +1.2 | 484,500 |
| 12/26 | 3,850 | 3,887 | 3,841 | 3,880 | +33 | +0.9 | 603,200 |
| 12/25 | 3,833 | 3,847 | 3,801 | 3,847 | +21 | +0.6 | 456,500 |
| 12/24 | 3,785 | 3,830 | 3,785 | 3,826 | +42 | +1.1 | 514,000 |
| 12/23 | 3,746 | 3,794 | 3,728 | 3,784 | +58 | +1.6 | 524,600 |
| 12/20 | 3,682 | 3,763 | 3,682 | 3,726 | +51 | +1.4 | 1,471,800 |
| 12/19 | 3,695 | 3,707 | 3,662 | 3,675 | -22 | -0.6 | 764,800 |
| 12/18 | 3,690 | 3,727 | 3,679 | 3,697 | +20 | +0.5 | 958,300 |
| 12/17 | 3,700 | 3,716 | 3,673 | 3,677 | -27 | -0.7 | 1,037,200 |
| 12/16 | 3,718 | 3,725 | 3,698 | 3,704 | +4 | +0.1 | 668,500 |
| 12/13 | 3,700 | 3,747 | 3,686 | 3,700 | -44 | -1.2 | 904,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
