3231東証P貸借
業種 不動産業
野村不動産ホールディングス 株価時系列データ
PTS
3,759
円
(22:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,594 (24/05/07) | 3,293 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,594 (24/05/07) | 3,293 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,805 | 3,848 | 3,739 | 3,769 | -56 | -1.5 | 5,836,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 1,821 | -8.3 | 1,872 | 2,939,400 | 60,600 | 88,200 | 1.46 |
| 10/23 | 1,985 | +0.6 | 1,990 | 1,799,600 | 70,900 | 84,600 | 1.19 |
| 10/16 | 1,973 | -1.9 | 1,993 | 1,798,400 | 73,800 | 83,200 | 1.13 |
| 10/9 | 2,012 | +2.6 | 2,030 | 3,106,900 | 64,300 | 81,000 | 1.26 |
| 10/2 | 1,962 | -3.0 | 2,021 | 2,468,400 | 70,900 | 79,400 | 1.12 |
| 9/25 | 2,022 | -4.6 | 2,045 | 1,629,400 | 104,400 | 74,100 | 0.71 |
| 9/18 | 2,119 | -1.6 | 2,106 | 2,863,400 | 134,400 | 66,900 | 0.50 |
| 9/11 | 2,153 | +5.1 | 2,102 | 2,776,000 | 66,400 | 69,500 | 1.05 |
| 9/4 | 2,049 | +2.6 | 2,036 | 2,345,700 | 78,800 | 70,500 | 0.89 |
| 8/28 | 1,997 | -0.8 | 2,013 | 2,948,400 | 83,900 | 72,800 | 0.87 |
| 8/21 | 2,014 | +2.8 | 1,983 | 2,356,500 | 67,100 | 78,100 | 1.16 |
| 8/14 | 1,960 | +1.7 | 2,021 | 3,436,300 | 73,600 | 88,400 | 1.20 |
| 8/7 | 1,927 | +10.0 | 1,862 | 4,284,300 | 64,200 | 79,900 | 1.24 |
| 7/31 | 1,752 | -8.9 | 1,830 | 4,515,300 | 69,800 | 94,000 | 1.35 |
| 7/22 | 1,923 | -1.1 | 1,911 | 1,685,500 | 57,600 | 80,200 | 1.39 |
| 7/17 | 1,945 | +6.6 | 1,955 | 4,688,000 | 64,500 | 78,600 | 1.22 |
| 7/10 | 1,825 | -4.7 | 1,909 | 2,573,400 | 64,100 | 81,000 | 1.26 |
| 7/3 | 1,914 | -2.0 | 1,954 | 4,381,400 | 69,800 | 83,900 | 1.20 |
| 6/26 | 1,953 | -5.3 | 1,974 | 3,078,000 | 91,900 | 95,000 | 1.03 |
| 6/19 | 2,063 | +1.4 | 2,051 | 4,353,300 | 64,300 | 97,000 | 1.51 |
| 6/12 | 2,035 | -7.3 | 2,140 | 4,042,600 | 56,400 | 102,700 | 1.82 |
| 6/5 | 2,196 | +10.1 | 2,103 | 5,231,900 | 68,000 | 80,400 | 1.18 |
| 5/29 | 1,994 | +8.9 | 1,982 | 5,564,700 | 54,100 | 166,500 | 3.08 |
| 5/22 | 1,831 | +5.2 | 1,848 | 3,948,300 | 54,500 | 127,500 | 2.34 |
| 5/15 | 1,740 | -5.3 | 1,832 | 3,889,800 | 49,100 | 147,400 | 3.00 |
| 5/8 | 1,837 | +7.4 | 1,847 | 3,097,800 | ー | ー | ー |
| 5/1 | 1,711 | +3.0 | 1,743 | 3,024,400 | 48,900 | 99,200 | 2.03 |
| 4/24 | 1,661 | -1.2 | 1,657 | 3,778,600 | 58,600 | 106,500 | 1.82 |
| 4/17 | 1,681 | -3.6 | 1,676 | 3,125,500 | 54,600 | 111,500 | 2.04 |
| 4/10 | 1,744 | +16.3 | 1,675 | 4,443,500 | 52,600 | 98,700 | 1.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
