3234東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森ヒルズリート投資法人 株価時系列データ
PTS
125,400
円
(10:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 142,300 (24/01/05) | 120,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 142,300 (24/01/05) | 120,500 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 126,600 | 128,200 | 123,900 | 125,400 | -1,400 | -1.1 | 70,315 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 148,300 | 149,200 | 143,700 | 144,800 | -4,400 | -3.0 | 73,036 |
| 17/03 | 154,700 | 154,800 | 147,400 | 149,200 | -5,100 | -3.3 | 94,015 |
| 17/02 | 153,300 | 154,800 | 149,900 | 154,300 | +800 | +0.5 | 66,942 |
| 17/01 | 157,000 | 159,100 | 152,400 | 153,500 | -4,400 | -2.8 | 87,218 |
| 16/12 | 151,700 | 159,000 | 148,100 | 157,900 | +6,700 | +4.4 | 75,365 |
| 16/11 | 148,300 | 151,200 | 140,800 | 151,200 | +3,400 | +2.3 | 85,519 |
| 16/10 | 151,400 | 154,900 | 145,000 | 147,800 | -3,800 | -2.5 | 80,705 |
| 16/09 | 155,600 | 158,300 | 150,000 | 151,600 | -4,900 | -3.1 | 96,132 |
| 16/08 | 160,700 | 160,900 | 152,300 | 156,500 | -4,000 | -2.5 | 75,740 |
| 16/07 | 161,500 | 167,600 | 156,400 | 160,500 | -700 | -0.4 | 102,393 |
| 16/06 | 165,800 | 169,000 | 146,300 | 161,200 | -4,600 | -2.8 | 83,877 |
| 16/05 | 162,100 | 168,500 | 159,500 | 165,800 | +4,200 | +2.6 | 78,581 |
| 16/04 | 166,400 | 172,000 | 155,200 | 161,600 | -4,900 | -2.9 | 119,643 |
| 16/03 | 169,700 | 176,800 | 163,000 | 166,500 | -3,500 | -2.1 | 97,739 |
| 16/02 | 154,800 | 172,000 | 147,200 | 170,000 | +17,900 | +11.8 | 215,099 |
| 16/01 | 154,500 | 155,000 | 139,300 | 152,100 | -2,900 | -1.9 | 192,964 |
| 15/12 | 157,900 | 159,000 | 149,400 | 155,000 | -2,900 | -1.8 | 74,093 |
| 15/11 | 150,000 | 158,000 | 146,100 | 157,900 | +7,900 | +5.3 | 54,907 |
| 15/10 | 139,800 | 153,000 | 137,600 | 150,000 | +9,300 | +6.6 | 92,488 |
| 15/09 | 138,500 | 142,800 | 126,100 | 140,700 | +900 | +0.6 | 91,633 |
| 15/08 | 145,400 | 148,700 | 132,100 | 139,800 | -5,500 | -3.8 | 88,968 |
| 15/07 | 158,700 | 159,700 | 141,500 | 145,300 | -13,100 | -8.3 | 103,563 |
| 15/06 | 166,400 | 166,700 | 157,100 | 158,400 | -7,400 | -4.5 | 68,092 |
| 15/05 | 164,300 | 169,000 | 159,000 | 165,800 | +1,100 | +0.7 | 57,764 |
| 15/04 | 166,500 | 171,400 | 162,400 | 164,700 | -4,600 | -2.7 | 63,221 |
| 15/03 | 170,000 | 176,800 | 156,300 | 169,300 | +100 | +0.1 | 89,254 |
| 15/02 | 165,600 | 171,900 | 157,700 | 169,200 | +2,600 | +1.6 | 63,281 |
| 15/01 | 171,400 | 183,600 | 165,800 | 166,600 | -5,800 | -3.4 | 76,314 |
| 14/12 | 168,500 | 175,200 | 161,300 | 172,400 | +6,300 | +3.8 | 86,627 |
| 14/11 | 176,100 | 176,100 | 145,800 | 166,100 | +10,000 | +6.4 | 87,367 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
