3234東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森ヒルズリート投資法人 株価時系列データ
PTS
125,390
円
(12:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 142,300 (24/01/05) | 120,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 142,300 (24/01/05) | 120,500 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 126,600 | 128,200 | 123,900 | 125,000 | -1,800 | -1.4 | 71,813 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 153,000 | 157,000 | 144,600 | 156,100 | +3,700 | +2.4 | 57,509 |
| 14/09 | 150,800 | 153,800 | 145,100 | 152,400 | +1,700 | +1.1 | 73,243 |
| 14/08 | 149,700 | 157,400 | 149,300 | 150,700 | -400 | -0.3 | 121,702 |
| 14/07 | 147,200 | 156,500 | 145,300 | 151,100 | +4,300 | +2.9 | 112,374 |
| 14/06 | 136,400 | 147,900 | 134,500 | 146,800 | +9,100 | +6.6 | 64,097 |
| 14/05 | 136,500 | 139,900 | 133,800 | 137,700 | +1,300 | +1.0 | 40,014 |
| 14/04 | 138,000 | 140,200 | 131,200 | 136,400 | 0 | 0.0 | 50,823 |
| 14/03 | 137,500 | 139,900 | 130,500 | 136,400 | -1,500 | -1.1 | 57,980 |
| 14/02 | 135,800 | 138,100 | 122,300 | 137,900 | +2,000 | +1.5 | 46,857 |
| 14/01 | 138,200 | 140,800 | 128,100 | 135,900 | -3,700 | -2.7 | 64,301 |
| 13/12 | 138,200 | 141,600 | 131,200 | 139,600 | -400 | -0.3 | 64,935 |
| 13/11 | 136,800 | 140,000 | 129,000 | 140,000 | +2,200 | +1.6 | 57,060 |
| 13/10 | 135,800 | 139,400 | 123,800 | 137,800 | +2,000 | +1.5 | 76,555 |
| 13/09 | 107,400 | 136,000 | 107,400 | 135,800 | +26,200 | +23.9 | 128,890 |
| 13/08 | 109,000 | 116,800 | 107,200 | 109,600 | 0 | 0.0 | 55,160 |
| 13/07 | 124,000 | 128,400 | 108,800 | 109,600 | -13,800 | -11.2 | 52,735 |
| 13/06 | 116,200 | 123,400 | 104,400 | 123,400 | +3,200 | +2.7 | 88,240 |
| 13/05 | 135,400 | 136,800 | 107,600 | 120,200 | -15,200 | -11.2 | 118,745 |
| 13/04 | 140,600 | 146,600 | 118,800 | 135,400 | -4,800 | -3.4 | 111,665 |
| 13/03 | 106,400 | 146,800 | 105,600 | 140,200 | +34,200 | +32.3 | 159,955 |
| 13/02 | 97,300 | 108,000 | 89,500 | 106,000 | +9,000 | +9.3 | 90,780 |
| 13/01 | 95,800 | 97,600 | 91,400 | 97,000 | +4,400 | +4.8 | 62,170 |
| 12/12 | 84,200 | 95,900 | 81,100 | 92,600 | +8,400 | +10.0 | 71,695 |
| 12/11 | 78,300 | 84,900 | 75,200 | 84,200 | +6,700 | +8.7 | 37,590 |
| 12/10 | 76,000 | 80,000 | 72,400 | 77,500 | +1,500 | +2.0 | 48,955 |
| 12/09 | 67,600 | 76,000 | 65,000 | 76,000 | +9,300 | +13.9 | 40,790 |
| 12/08 | 66,800 | 67,600 | 63,100 | 66,700 | +600 | +0.9 | 40,285 |
| 12/07 | 68,800 | 70,600 | 65,000 | 66,100 | -2,700 | -3.9 | 41,620 |
| 12/06 | 63,700 | 69,600 | 59,180 | 68,800 | +5,100 | +8.0 | 38,205 |
| 12/05 | 66,800 | 68,000 | 60,400 | 63,700 | -3,100 | -4.6 | 36,150 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
