3234東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森ヒルズリート投資法人 株価時系列データ
PTS
124,290
円
(14:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 142,300 (24/01/05) | 120,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 142,300 (24/01/05) | 120,500 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 126,600 | 128,200 | 123,900 | 124,300 | -2,500 | -2.0 | 72,440 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 64,600 | 68,300 | 63,100 | 66,800 | +800 | +1.2 | 39,685 |
| 12/03 | 58,080 | 66,000 | 54,640 | 66,000 | +7,260 | +12.4 | 59,900 |
| 12/02 | 50,440 | 58,980 | 49,940 | 58,740 | +8,300 | +16.5 | 54,470 |
| 12/01 | 50,400 | 52,200 | 49,440 | 50,440 | +80 | +0.2 | 62,785 |
| 11/12 | 50,660 | 51,880 | 49,500 | 50,360 | +800 | +1.6 | 35,105 |
| 11/11 | 52,600 | 52,920 | 47,600 | 49,560 | -3,920 | -7.3 | 31,745 |
| 11/10 | 51,640 | 53,740 | 49,560 | 53,480 | +1,280 | +2.5 | 35,635 |
| 11/09 | 55,360 | 56,260 | 50,020 | 52,200 | -3,180 | -5.7 | 36,310 |
| 11/08 | 53,620 | 56,900 | 50,200 | 55,380 | +3,760 | +7.3 | 55,005 |
| 11/07 | 58,820 | 58,940 | 51,420 | 51,620 | -7,180 | -12.2 | 47,765 |
| 11/06 | 56,260 | 59,000 | 54,720 | 58,800 | +2,540 | +4.5 | 40,010 |
| 11/05 | 56,020 | 57,140 | 52,500 | 56,260 | +380 | +0.7 | 32,040 |
| 11/04 | 51,000 | 56,400 | 50,980 | 55,880 | +4,980 | +9.8 | 46,260 |
| 11/03 | 57,000 | 59,000 | 39,100 | 50,900 | -5,700 | -10.1 | 91,725 |
| 11/02 | 57,600 | 59,000 | 51,300 | 56,600 | +400 | +0.7 | 102,720 |
| 11/01 | 64,000 | 64,900 | 55,720 | 56,200 | -6,600 | -10.5 | 105,750 |
| 10/12 | 53,800 | 63,300 | 53,500 | 62,800 | +9,360 | +17.5 | 134,580 |
| 10/11 | 47,800 | 55,220 | 47,700 | 53,440 | +5,900 | +12.4 | 111,025 |
| 10/10 | 42,000 | 47,800 | 41,400 | 47,540 | +5,420 | +12.9 | 129,620 |
| 10/09 | 34,000 | 42,340 | 33,920 | 42,120 | +8,120 | +23.9 | 96,280 |
| 10/08 | 35,560 | 36,180 | 33,640 | 34,000 | -1,460 | -4.1 | 56,450 |
| 10/07 | 36,260 | 37,800 | 35,200 | 35,460 | -840 | -2.3 | 58,485 |
| 10/06 | 37,200 | 37,960 | 35,000 | 36,300 | -100 | -0.3 | 49,090 |
| 10/05 | 41,800 | 41,820 | 34,800 | 36,400 | -5,640 | -13.4 | 71,835 |
| 10/04 | 41,000 | 42,380 | 39,960 | 42,040 | +980 | +2.4 | 117,470 |
| 10/03 | 52,580 | 53,400 | 40,620 | 41,060 | -11,520 | -21.9 | 231,380 |
| 10/02 | 53,000 | 55,200 | 52,200 | 52,580 | -400 | -0.8 | 18,185 |
| 10/01 | 58,020 | 61,800 | 52,440 | 52,980 | -4,040 | -7.1 | 36,560 |
| 09/12 | 48,020 | 57,300 | 48,020 | 57,020 | +9,040 | +18.8 | 32,290 |
| 09/11 | 56,300 | 59,080 | 47,040 | 47,980 | -9,140 | -16.0 | 29,480 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
