3234東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森ヒルズリート投資法人 株価時系列データ
PTS
124,700
円
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 142,300 (24/01/05) | 120,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 142,300 (24/01/05) | 120,500 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 126,600 | 128,200 | 123,900 | 124,700 | -2,100 | -1.7 | 73,904 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 64,000 | 65,000 | 53,940 | 57,120 | -6,880 | -10.8 | 29,380 |
| 09/09 | 72,000 | 72,200 | 64,000 | 64,000 | -7,400 | -10.4 | 26,165 |
| 09/08 | 70,400 | 71,800 | 68,000 | 71,400 | +1,000 | +1.4 | 24,690 |
| 09/07 | 73,200 | 74,600 | 67,200 | 70,400 | -2,800 | -3.8 | 42,805 |
| 09/06 | 61,200 | 77,400 | 60,600 | 73,200 | +12,600 | +20.8 | 32,910 |
| 09/05 | 60,400 | 62,400 | 59,020 | 60,600 | -400 | -0.7 | 15,950 |
| 09/04 | 56,040 | 64,400 | 53,400 | 61,000 | +5,360 | +9.6 | 30,815 |
| 09/03 | 47,980 | 60,000 | 46,400 | 55,640 | +7,440 | +15.4 | 35,815 |
| 09/02 | 53,000 | 53,000 | 44,680 | 48,200 | -4,800 | -9.1 | 34,560 |
| 09/01 | 61,000 | 64,400 | 52,440 | 53,000 | -6,940 | -11.6 | 51,555 |
| 08/12 | 56,380 | 67,400 | 52,400 | 59,940 | +5,020 | +9.1 | 58,955 |
| 08/11 | 54,400 | 62,600 | 44,300 | 54,920 | +2,720 | +5.2 | 44,050 |
| 08/10 | 90,000 | 91,000 | 48,200 | 52,200 | -34,800 | -40.0 | 82,275 |
| 08/09 | 84,000 | 97,800 | 76,000 | 87,000 | +2,600 | +3.1 | 62,815 |
| 08/08 | 92,400 | 94,400 | 79,000 | 84,400 | -8,600 | -9.3 | 45,860 |
| 08/07 | 102,800 | 103,400 | 92,400 | 93,000 | -8,400 | -8.3 | 41,995 |
| 08/06 | 116,600 | 117,200 | 99,000 | 101,400 | -13,800 | -12.0 | 46,820 |
| 08/05 | 119,200 | 124,400 | 114,200 | 115,200 | -3,000 | -2.5 | 21,915 |
| 08/04 | 125,800 | 136,800 | 115,000 | 118,200 | -8,600 | -6.8 | 24,115 |
| 08/03 | 139,000 | 142,600 | 104,200 | 126,800 | -14,000 | -9.9 | 42,865 |
| 08/02 | 145,200 | 149,800 | 138,600 | 140,800 | -2,400 | -1.7 | 23,370 |
| 08/01 | 155,000 | 155,000 | 122,000 | 143,200 | -10,800 | -7.0 | 47,520 |
| 07/12 | 163,600 | 167,800 | 149,000 | 154,000 | -8,600 | -5.3 | 26,865 |
| 07/11 | 176,200 | 178,400 | 156,000 | 162,600 | -13,600 | -7.7 | 24,535 |
| 07/10 | 186,000 | 193,200 | 160,200 | 176,200 | -15,800 | -8.2 | 38,695 |
| 07/09 | 186,600 | 194,000 | 149,200 | 192,000 | +7,400 | +4.0 | 64,845 |
| 07/08 | 214,000 | 216,000 | 181,600 | 184,600 | -31,400 | -14.5 | 82,920 |
| 07/07 | 244,000 | 244,000 | 193,400 | 216,000 | -26,000 | -10.7 | 52,685 |
| 07/06 | 274,000 | 274,000 | 234,000 | 242,000 | -30,000 | -11.0 | 41,355 |
| 07/05 | 256,000 | 292,000 | 256,000 | 272,000 | +16,000 | +6.3 | 46,930 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
