3249東証Ｒ貸借
構成銘柄 REIT銘柄一覧
産業ファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 143,000 (24/01/09) | 113,300 (24/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 143,000 (24/01/09) | 113,300 (24/11/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 113,900 | 114,300 | 113,300 | 114,100 | +200 | +0.2 | 9,328 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/2 | 115,000 | 115,000 | 113,900 | 113,900 | -700 | -0.6 | 6,447 |
| 11/29 | 114,900 | 115,200 | 114,600 | 114,600 | -800 | -0.7 | 4,651 |
| 11/28 | 115,000 | 115,400 | 114,700 | 115,400 | +300 | +0.3 | 4,403 |
| 11/27 | 116,000 | 116,200 | 114,600 | 115,100 | -700 | -0.6 | 4,410 |
| 11/26 | 117,000 | 117,100 | 115,800 | 115,800 | -600 | -0.5 | 5,577 |
| 11/25 | 116,000 | 117,300 | 115,900 | 116,400 | +900 | +0.8 | 8,896 |
| 11/22 | 115,400 | 116,000 | 115,200 | 115,500 | -300 | -0.3 | 5,492 |
| 11/21 | 115,200 | 115,800 | 115,000 | 115,800 | +300 | +0.3 | 6,577 |
| 11/20 | 115,500 | 115,800 | 114,700 | 115,500 | +800 | +0.7 | 5,686 |
| 11/19 | 114,000 | 115,000 | 113,800 | 114,700 | +900 | +0.8 | 8,217 |
| 11/18 | 114,200 | 114,500 | 113,600 | 113,800 | +100 | +0.1 | 5,745 |
| 11/15 | 113,400 | 114,700 | 113,400 | 113,700 | +400 | +0.4 | 7,876 |
| 11/14 | 114,000 | 114,700 | 113,300 | 113,300 | -700 | -0.6 | 8,589 |
| 11/13 | 114,200 | 114,800 | 113,700 | 114,000 | -1,000 | -0.9 | 6,946 |
| 11/12 | 114,300 | 115,500 | 114,100 | 115,000 | +500 | +0.4 | 6,506 |
| 11/11 | 113,900 | 114,500 | 113,600 | 114,500 | +900 | +0.8 | 6,518 |
| 11/8 | 113,300 | 114,200 | 113,300 | 113,600 | +100 | +0.1 | 11,085 |
| 11/7 | 114,600 | 114,700 | 113,400 | 113,500 | -1,600 | -1.4 | 9,642 |
| 11/6 | 114,200 | 115,100 | 114,000 | 115,100 | +1,400 | +1.2 | 5,871 |
| 11/5 | 115,000 | 115,100 | 113,700 | 113,700 | -1,400 | -1.2 | 7,928 |
| 11/1 | 115,000 | 115,900 | 114,500 | 115,100 | -100 | -0.1 | 4,796 |
| 10/31 | 115,500 | 116,400 | 115,100 | 115,200 | -400 | -0.4 | 8,992 |
| 10/30 | 115,300 | 116,200 | 115,300 | 115,600 | 0 | 0.0 | 5,557 |
| 10/29 | 115,100 | 115,900 | 114,800 | 115,600 | +100 | +0.1 | 5,706 |
| 10/28 | 114,300 | 115,800 | 114,100 | 115,500 | +800 | +0.7 | 4,650 |
| 10/25 | 114,600 | 115,100 | 114,000 | 114,700 | +200 | +0.2 | 7,204 |
| 10/24 | 115,800 | 115,900 | 114,500 | 114,500 | -1,300 | -1.1 | 7,027 |
| 10/23 | 114,800 | 115,800 | 114,700 | 115,800 | +1,000 | +0.9 | 5,748 |
| 10/22 | 115,600 | 115,800 | 114,400 | 114,800 | -1,100 | -1.0 | 10,587 |
| 10/21 | 116,100 | 116,300 | 115,300 | 115,900 | -100 | -0.1 | 4,659 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
