3249東証Ｒ貸借
構成銘柄 REIT銘柄一覧
産業ファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 143,000 (24/01/09) | 113,300 (24/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 143,000 (24/01/09) | 113,300 (24/11/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 114,200 | 115,800 | 113,600 | 115,800 | +2,100 | +1.9 | 32,802 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 113,700 | +0.1 | 114,172 | 36,435 | 82 | 24,123 | 294.18 |
| 11/8 | 113,600 | -1.3 | 114,019 | 34,526 | 104 | 25,527 | 245.45 |
| 11/1 | 115,100 | +0.4 | 115,425 | 29,701 | 60 | 24,445 | 407.42 |
| 10/25 | 114,700 | -1.1 | 114,973 | 35,225 | 52 | 24,308 | 467.46 |
| 10/18 | 116,000 | 0.0 | 115,595 | 35,783 | 12 | 23,963 | 1,996.92 |
| 10/11 | 116,000 | -3.1 | 117,051 | 39,879 | 18 | 24,778 | 1,376.56 |
| 10/4 | 119,700 | -2.1 | 119,364 | 50,195 | 25 | 23,107 | 924.28 |
| 9/27 | 122,200 | +0.9 | 121,540 | 27,260 | 21 | 21,725 | 1,034.52 |
| 9/20 | 121,100 | -1.4 | 120,794 | 35,015 | 23 | 21,673 | 942.30 |
| 9/13 | 122,800 | +1.2 | 121,223 | 34,705 | 34 | 21,270 | 625.59 |
| 9/6 | 121,300 | -2.3 | 123,065 | 28,155 | 10 | 20,120 | 2,012.00 |
| 8/30 | 124,200 | +0.6 | 124,964 | 37,984 | 18 | 20,044 | 1,113.56 |
| 8/23 | 123,500 | -0.6 | 123,473 | 22,506 | 18 | 20,733 | 1,151.83 |
| 8/16 | 124,300 | +4.0 | 122,647 | 32,800 | 28 | 21,593 | 771.18 |
| 8/9 | 119,500 | -1.5 | 119,223 | 74,482 | 23 | 22,364 | 972.35 |
| 8/2 | 121,300 | -1.9 | 123,041 | 81,145 | 86 | 23,588 | 274.28 |
| 7/26 | 123,700 | -3.0 | 125,305 | 47,088 | 437 | 24,749 | 56.63 |
| 7/19 | 127,500 | -0.4 | 128,238 | 33,087 | 131 | 23,465 | 179.12 |
| 7/12 | 128,000 | +1.3 | 127,045 | 41,089 | 277 | 23,769 | 85.81 |
| 7/5 | 126,400 | -0.2 | 126,089 | 43,149 | 159 | 25,047 | 157.53 |
| 6/28 | 126,600 | +1.9 | 125,786 | 45,910 | 85 | 27,517 | 323.73 |
| 6/21 | 124,200 | +0.9 | 123,155 | 45,972 | 11 | 28,416 | 2,583.27 |
| 6/14 | 123,100 | -0.7 | 123,722 | 50,300 | 69 | 27,346 | 396.32 |
| 6/7 | 123,900 | -1.2 | 125,699 | 37,968 | 6 | 26,828 | 4,471.33 |
| 5/31 | 125,400 | -0.4 | 125,029 | 55,057 | 26 | 28,791 | 1,107.35 |
| 5/24 | 125,900 | -2.9 | 127,570 | 50,871 | 88 | 26,571 | 301.94 |
| 5/17 | 129,700 | -0.5 | 130,632 | 49,414 | 72 | 21,908 | 304.28 |
| 5/10 | 130,400 | +0.8 | 130,612 | 45,239 | 94 | 20,297 | 215.93 |
| 5/2 | 129,400 | -1.4 | 130,147 | 50,983 | 124 | 21,437 | 172.88 |
| 4/26 | 131,200 | +1.6 | 131,169 | 45,202 | 184 | 17,083 | 92.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
