3249東証Ｒ貸借
構成銘柄 REIT銘柄一覧
産業ファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 141,100 (24/03/25) | 110,300 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 143,000 (24/01/09) | 110,300 (24/12/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 116,000 | 116,700 | 113,000 | 116,700 | +700 | +0.6 | 81,856 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 116,000 | 119,900 | 113,700 | 116,000 | +1,100 | +1.0 | 175,324 |
| 24/12 | 115,000 | 116,900 | 110,300 | 114,900 | +300 | +0.3 | 204,126 |
| 24/11 | 115,000 | 117,300 | 113,300 | 114,600 | -600 | -0.5 | 135,411 |
| 24/10 | 119,300 | 120,500 | 114,000 | 115,200 | -4,400 | -3.7 | 171,992 |
| 24/09 | 124,500 | 124,900 | 119,500 | 119,600 | -4,600 | -3.7 | 139,130 |
| 24/08 | 123,000 | 126,400 | 114,800 | 124,200 | +600 | +0.5 | 193,918 |
| 24/07 | 127,400 | 129,400 | 121,900 | 123,600 | -3,000 | -2.4 | 219,412 |
| 24/06 | 126,200 | 127,500 | 121,900 | 126,600 | +1,200 | +1.0 | 180,150 |
| 24/05 | 130,500 | 133,200 | 123,200 | 125,400 | -5,200 | -4.0 | 237,847 |
| 24/04 | 135,900 | 137,200 | 128,300 | 130,600 | -5,000 | -3.7 | 196,791 |
| 24/03 | 128,000 | 141,100 | 124,500 | 135,600 | +9,600 | +7.6 | 335,715 |
| 24/02 | 133,200 | 134,600 | 120,000 | 126,000 | -7,600 | -5.7 | 715,600 |
| 24/01 | 140,000 | 143,000 | 133,500 | 133,600 | -6,000 | -4.3 | 104,502 |
| 23/12 | 138,200 | 139,800 | 132,600 | 139,600 | +1,600 | +1.2 | 99,273 |
| 23/11 | 136,900 | 140,300 | 134,500 | 138,000 | +2,300 | +1.7 | 87,802 |
| 23/10 | 138,500 | 140,100 | 133,300 | 135,700 | -2,500 | -1.8 | 96,885 |
| 23/09 | 145,400 | 148,100 | 136,400 | 138,200 | -7,800 | -5.3 | 106,112 |
| 23/08 | 148,500 | 148,500 | 139,200 | 146,000 | -2,800 | -1.9 | 94,887 |
| 23/07 | 152,100 | 154,800 | 147,100 | 148,800 | -2,800 | -1.9 | 126,833 |
| 23/06 | 154,500 | 158,600 | 149,700 | 151,600 | -8,500 | -5.3 | 103,547 |
| 23/05 | 156,200 | 160,100 | 150,300 | 160,100 | +4,300 | +2.8 | 82,856 |
| 23/04 | 146,000 | 157,800 | 145,000 | 155,800 | +11,600 | +8.0 | 102,796 |
| 23/03 | 143,800 | 147,800 | 139,100 | 144,200 | +600 | +0.4 | 192,991 |
| 23/02 | 144,700 | 145,900 | 137,900 | 143,600 | -300 | -0.2 | 77,078 |
| 23/01 | 151,200 | 151,600 | 141,400 | 143,900 | -7,900 | -5.2 | 100,328 |
| 22/12 | 159,100 | 160,300 | 145,500 | 151,800 | -7,300 | -4.6 | 110,945 |
| 22/11 | 157,100 | 160,900 | 152,700 | 159,100 | +2,100 | +1.3 | 103,911 |
| 22/10 | 164,700 | 169,200 | 149,500 | 157,000 | -7,100 | -4.3 | 159,797 |
| 22/09 | 182,800 | 187,100 | 159,100 | 164,100 | -19,700 | -10.7 | 128,130 |
| 22/08 | 186,400 | 187,400 | 178,000 | 183,800 | -1,300 | -0.7 | 112,697 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
