3249東証Ｒ貸借
構成銘柄 REIT銘柄一覧
産業ファンド投資法人 株価時系列データ
PTS
114,500
円
(22:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 143,000 (24/01/09) | 113,300 (24/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 143,000 (24/01/09) | 113,300 (24/11/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 116,000 | 117,300 | 115,900 | 116,400 | +900 | +0.8 | 17,792 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 142,700 | 145,200 | 141,600 | 144,400 | +1,600 | +1.1 | 22,095 |
| 2/24 | 140,500 | 142,800 | 139,700 | 142,800 | +2,300 | +1.6 | 16,742 |
| 2/17 | 141,000 | 142,500 | 137,900 | 140,500 | -400 | -0.3 | 19,045 |
| 2/10 | 143,400 | 145,900 | 140,800 | 140,900 | -1,700 | -1.2 | 20,337 |
| 2/3 | 146,500 | 147,500 | 141,400 | 142,600 | -7,200 | -4.8 | 23,456 |
| 1/27 | 142,800 | 149,800 | 142,800 | 149,800 | +8,400 | +5.9 | 29,331 |
| 1/20 | 144,400 | 147,500 | 141,400 | 141,400 | -3,000 | -2.1 | 25,210 |
| 1/13 | 146,100 | 148,700 | 144,100 | 144,400 | -1,000 | -0.7 | 16,602 |
| 1/6 | 151,200 | 151,600 | 145,300 | 145,400 | -6,400 | -4.2 | 18,414 |
| 12/30 | 150,300 | 154,700 | 148,600 | 151,800 | +1,600 | +1.1 | 21,395 |
| 12/23 | 157,700 | 158,000 | 145,500 | 150,200 | -8,900 | -5.6 | 31,896 |
| 12/16 | 156,300 | 159,200 | 155,700 | 159,100 | +2,800 | +1.8 | 23,538 |
| 12/9 | 157,300 | 159,400 | 155,600 | 156,300 | -1,300 | -0.8 | 23,449 |
| 12/2 | 159,500 | 160,900 | 155,300 | 157,600 | -1,300 | -0.8 | 26,153 |
| 11/25 | 158,000 | 160,500 | 157,600 | 158,900 | +1,400 | +0.9 | 18,631 |
| 11/18 | 159,800 | 160,100 | 155,900 | 157,500 | -3,000 | -1.9 | 19,204 |
| 11/11 | 156,400 | 160,500 | 152,700 | 160,500 | +5,500 | +3.6 | 22,936 |
| 11/4 | 156,900 | 159,400 | 154,700 | 155,000 | -1,300 | -0.8 | 36,736 |
| 10/28 | 152,800 | 157,200 | 149,500 | 156,300 | +3,500 | +2.3 | 43,926 |
| 10/21 | 156,100 | 157,600 | 152,200 | 152,800 | -3,400 | -2.2 | 41,296 |
| 10/14 | 162,200 | 164,700 | 156,200 | 156,200 | -7,400 | -4.5 | 32,636 |
| 10/7 | 164,700 | 169,200 | 161,500 | 163,600 | -500 | -0.3 | 32,857 |
| 9/30 | 172,000 | 172,000 | 159,100 | 164,100 | -7,900 | -4.6 | 44,825 |
| 9/22 | 177,300 | 177,300 | 169,700 | 172,000 | -5,200 | -2.9 | 18,860 |
| 9/16 | 186,700 | 187,100 | 173,900 | 177,200 | -9,100 | -4.9 | 27,794 |
| 9/9 | 181,700 | 186,800 | 181,700 | 186,300 | +4,600 | +2.5 | 23,881 |
| 9/2 | 182,000 | 185,000 | 180,100 | 181,700 | -1,400 | -0.8 | 34,341 |
| 8/26 | 182,500 | 183,500 | 179,200 | 183,100 | -600 | -0.3 | 22,774 |
| 8/19 | 180,500 | 185,400 | 179,600 | 183,700 | +3,700 | +2.1 | 19,822 |
| 8/12 | 183,300 | 183,700 | 179,300 | 180,000 | -3,700 | -2.0 | 16,729 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
