3249東証Ｒ貸借
構成銘柄 REIT銘柄一覧
産業ファンド投資法人 株価時系列データ
PTS
114,500
円
(22:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 143,000 (24/01/09) | 113,300 (24/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 143,000 (24/01/09) | 113,300 (24/11/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 116,000 | 117,300 | 115,900 | 116,400 | +900 | +0.8 | 17,792 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 186,400 | 187,400 | 178,000 | 183,700 | -1,400 | -0.8 | 31,801 |
| 7/29 | 186,000 | 188,900 | 180,600 | 185,100 | -300 | -0.2 | 69,936 |
| 7/22 | 185,000 | 187,300 | 182,300 | 185,400 | +2,400 | +1.3 | 24,034 |
| 7/15 | 181,400 | 184,200 | 180,500 | 183,000 | +1,700 | +0.9 | 23,337 |
| 7/8 | 180,100 | 184,300 | 177,600 | 181,300 | +5,200 | +3.0 | 27,474 |
| 7/1 | 176,200 | 182,900 | 174,800 | 176,100 | +1,500 | +0.9 | 27,298 |
| 6/24 | 174,900 | 175,800 | 170,400 | 174,600 | 0 | 0.0 | 28,690 |
| 6/17 | 185,400 | 186,000 | 170,100 | 174,600 | -10,800 | -5.8 | 39,841 |
| 6/10 | 188,600 | 189,200 | 185,100 | 185,400 | -3,400 | -1.8 | 19,522 |
| 6/3 | 187,900 | 192,100 | 187,400 | 188,800 | +2,200 | +1.2 | 33,686 |
| 5/27 | 187,200 | 189,300 | 183,100 | 186,600 | -500 | -0.3 | 27,424 |
| 5/20 | 189,300 | 189,600 | 181,700 | 187,100 | -700 | -0.4 | 24,713 |
| 5/13 | 189,000 | 189,400 | 181,700 | 187,800 | -900 | -0.5 | 38,412 |
| 5/6 | 184,200 | 190,100 | 181,500 | 188,700 | +2,000 | +1.1 | 13,563 |
| 4/28 | 185,400 | 192,400 | 183,800 | 186,700 | +500 | +0.3 | 27,902 |
| 4/22 | 185,500 | 187,000 | 179,600 | 186,200 | +1,100 | +0.6 | 28,664 |
| 4/15 | 184,600 | 190,100 | 184,300 | 185,100 | +100 | +0.1 | 22,454 |
| 4/8 | 193,000 | 193,000 | 183,500 | 185,000 | -4,000 | -2.1 | 29,776 |
| 4/1 | 182,100 | 191,900 | 181,000 | 189,000 | +7,000 | +3.9 | 31,496 |
| 3/25 | 182,600 | 185,900 | 176,400 | 182,000 | +2,600 | +1.5 | 23,669 |
| 3/18 | 175,800 | 180,600 | 169,800 | 179,400 | +4,400 | +2.5 | 31,566 |
| 3/11 | 171,900 | 178,600 | 169,700 | 175,000 | +1,200 | +0.7 | 31,652 |
| 3/4 | 168,900 | 175,200 | 166,600 | 173,800 | +4,700 | +2.8 | 27,134 |
| 2/25 | 169,000 | 169,100 | 162,700 | 169,100 | -900 | -0.5 | 31,512 |
| 2/18 | 177,800 | 179,800 | 167,700 | 170,000 | -11,800 | -6.5 | 34,404 |
| 2/10 | 189,400 | 189,500 | 176,500 | 181,800 | -7,600 | -4.0 | 37,795 |
| 2/4 | 192,400 | 195,300 | 188,300 | 189,400 | -2,500 | -1.3 | 20,264 |
| 1/28 | 186,100 | 194,900 | 185,700 | 191,900 | +2,500 | +1.3 | 42,464 |
| 1/21 | 199,900 | 201,000 | 177,800 | 189,400 | -10,600 | -5.3 | 39,503 |
| 1/14 | 214,400 | 215,400 | 199,900 | 200,000 | -14,200 | -6.6 | 19,117 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
