3249東証Ｒ貸借
構成銘柄 REIT銘柄一覧
産業ファンド投資法人 株価時系列データ
PTS
114,500
円
取引時間外
(22:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 143,000 (24/01/09) | 113,300 (24/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 143,000 (24/01/09) | 113,300 (24/11/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 116,000 | 117,300 | 115,900 | 116,400 | +900 | +0.8 | 17,792 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 229,900 | 231,800 | 213,300 | 214,200 | -7,900 | -3.6 | 19,391 |
| 12/30 | 219,700 | 224,000 | 218,100 | 222,100 | +2,800 | +1.3 | 7,848 |
| 12/24 | 219,100 | 221,200 | 216,000 | 219,300 | -1,500 | -0.7 | 12,964 |
| 12/17 | 215,200 | 221,300 | 212,400 | 220,800 | +5,800 | +2.7 | 22,581 |
| 12/10 | 210,400 | 218,500 | 204,900 | 215,000 | +4,900 | +2.3 | 27,441 |
| 12/3 | 209,100 | 213,800 | 202,800 | 210,100 | -100 | -0.1 | 34,448 |
| 11/26 | 209,600 | 212,000 | 204,400 | 210,200 | +900 | +0.4 | 10,005 |
| 11/19 | 206,300 | 211,200 | 205,800 | 209,300 | +2,500 | +1.2 | 11,524 |
| 11/12 | 209,000 | 211,200 | 205,800 | 206,800 | -3,700 | -1.8 | 12,028 |
| 11/5 | 209,800 | 211,300 | 207,900 | 210,500 | +2,000 | +1.0 | 8,777 |
| 10/29 | 206,100 | 209,800 | 203,700 | 208,500 | +3,500 | +1.7 | 15,089 |
| 10/22 | 207,900 | 211,100 | 203,100 | 205,000 | -3,800 | -1.8 | 23,334 |
| 10/15 | 199,100 | 209,200 | 197,300 | 208,800 | +11,000 | +5.6 | 19,532 |
| 10/8 | 199,500 | 202,800 | 192,200 | 197,800 | +1,200 | +0.6 | 30,094 |
| 10/1 | 207,000 | 209,700 | 196,500 | 196,600 | -10,400 | -5.0 | 25,324 |
| 9/24 | 214,200 | 214,700 | 206,300 | 207,000 | -8,600 | -4.0 | 15,303 |
| 9/17 | 217,800 | 219,700 | 210,500 | 215,600 | -2,500 | -1.2 | 20,905 |
| 9/10 | 221,100 | 222,500 | 217,100 | 218,100 | -2,800 | -1.3 | 14,030 |
| 9/3 | 218,300 | 225,200 | 217,900 | 220,900 | +1,000 | +0.5 | 25,014 |
| 8/27 | 215,900 | 220,400 | 210,300 | 219,900 | +4,000 | +1.9 | 30,271 |
| 8/20 | 217,600 | 219,000 | 213,500 | 215,900 | -900 | -0.4 | 15,076 |
| 8/13 | 222,300 | 222,300 | 215,700 | 216,800 | -4,600 | -2.1 | 13,284 |
| 8/6 | 213,000 | 225,800 | 210,600 | 221,400 | +9,500 | +4.5 | 27,097 |
| 7/30 | 219,900 | 223,700 | 211,900 | 211,900 | -5,900 | -2.7 | 45,423 |
| 7/21 | 216,800 | 218,900 | 214,200 | 217,800 | +700 | +0.3 | 13,183 |
| 7/16 | 217,800 | 221,100 | 215,500 | 217,100 | +2,300 | +1.1 | 25,349 |
| 7/9 | 213,200 | 220,100 | 212,500 | 214,800 | +2,300 | +1.1 | 35,582 |
| 7/2 | 208,600 | 213,700 | 207,300 | 212,500 | +3,600 | +1.7 | 23,289 |
| 6/25 | 204,400 | 210,700 | 203,400 | 208,900 | +4,200 | +2.1 | 23,284 |
| 6/18 | 206,100 | 208,700 | 203,200 | 204,700 | +500 | +0.2 | 40,419 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
