3249東証Ｒ貸借
構成銘柄 REIT銘柄一覧
産業ファンド投資法人 株価時系列データ
PTS
116,390
円
(09:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 143,000 (24/01/09) | 113,300 (24/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 143,000 (24/01/09) | 113,300 (24/11/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 116,000 | 117,300 | 115,900 | 116,500 | +1,000 | +0.9 | 10,452 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 198,100 | 207,400 | 197,000 | 204,200 | +6,300 | +3.2 | 28,631 |
| 6/4 | 196,100 | 200,400 | 193,700 | 197,900 | +1,000 | +0.5 | 21,935 |
| 5/28 | 196,400 | 200,900 | 194,500 | 196,900 | -400 | -0.2 | 21,812 |
| 5/21 | 195,800 | 197,400 | 192,700 | 197,300 | +5,500 | +2.9 | 23,574 |
| 5/14 | 197,000 | 200,900 | 191,800 | 191,800 | -5,100 | -2.6 | 22,909 |
| 5/7 | 202,100 | 203,400 | 196,300 | 196,900 | -1,200 | -0.6 | 8,693 |
| 4/30 | 198,800 | 199,600 | 196,300 | 198,100 | -700 | -0.4 | 15,807 |
| 4/23 | 198,000 | 199,900 | 194,200 | 198,800 | -500 | -0.3 | 19,109 |
| 4/16 | 194,000 | 199,900 | 191,600 | 199,300 | +5,700 | +2.9 | 16,964 |
| 4/9 | 190,800 | 195,200 | 186,300 | 193,600 | +4,200 | +2.2 | 22,389 |
| 4/2 | 185,900 | 193,700 | 184,500 | 189,400 | +2,800 | +1.5 | 23,675 |
| 3/26 | 186,800 | 190,200 | 184,200 | 186,600 | -100 | -0.1 | 19,727 |
| 3/19 | 178,200 | 191,600 | 175,700 | 186,700 | +8,500 | +4.8 | 44,116 |
| 3/12 | 177,500 | 180,400 | 169,200 | 178,200 | -1,000 | -0.6 | 37,420 |
| 3/5 | 186,300 | 190,300 | 177,200 | 179,200 | -3,800 | -2.1 | 31,102 |
| 2/26 | 184,100 | 188,700 | 180,800 | 183,000 | -5,000 | -2.7 | 26,601 |
| 2/19 | 190,000 | 197,900 | 186,100 | 188,000 | -2,500 | -1.3 | 27,414 |
| 2/12 | 181,700 | 192,500 | 181,200 | 190,500 | +9,400 | +5.2 | 21,111 |
| 2/5 | 187,500 | 188,700 | 179,300 | 181,100 | -7,100 | -3.8 | 26,856 |
| 1/29 | 192,800 | 195,100 | 185,300 | 188,200 | -3,800 | -2.0 | 24,397 |
| 1/22 | 190,000 | 195,300 | 188,900 | 192,000 | +2,200 | +1.2 | 25,120 |
| 1/15 | 197,800 | 199,000 | 188,600 | 189,800 | -8,200 | -4.1 | 24,755 |
| 1/8 | 191,000 | 198,000 | 187,600 | 198,000 | +7,500 | +3.9 | 25,296 |
| 12/30 | 183,500 | 190,800 | 183,100 | 190,500 | +6,700 | +3.7 | 12,066 |
| 12/25 | 177,500 | 185,700 | 177,100 | 183,800 | +4,700 | +2.6 | 15,961 |
| 12/18 | 174,600 | 181,900 | 172,500 | 179,100 | +5,500 | +3.2 | 38,924 |
| 12/11 | 173,200 | 174,700 | 169,500 | 173,600 | -300 | -0.2 | 25,363 |
| 12/4 | 175,800 | 177,800 | 170,600 | 173,900 | -2,000 | -1.1 | 27,115 |
| 11/27 | 179,600 | 181,400 | 169,500 | 175,900 | +2,000 | +1.2 | 28,901 |
| 11/20 | 179,700 | 180,600 | 173,200 | 173,900 | -6,000 | -3.3 | 21,511 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
