3249東証Ｒ貸借
構成銘柄 REIT銘柄一覧
産業ファンド投資法人 株価時系列データ
PTS
116,210
円
(12:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 143,000 (24/01/09) | 113,300 (24/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 143,000 (24/01/09) | 113,300 (24/11/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 116,000 | 117,300 | 115,900 | 116,200 | +700 | +0.6 | 11,401 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 181,400 | 188,900 | 175,900 | 179,900 | -2,800 | -1.5 | 33,470 |
| 11/6 | 178,700 | 183,500 | 174,900 | 182,700 | +5,100 | +2.9 | 19,551 |
| 10/30 | 174,600 | 179,500 | 173,400 | 177,600 | +1,700 | +1.0 | 24,887 |
| 10/23 | 173,400 | 179,100 | 172,300 | 175,900 | +3,900 | +2.3 | 26,326 |
| 10/16 | 180,300 | 180,500 | 171,200 | 172,000 | -8,000 | -4.4 | 24,865 |
| 10/9 | 180,400 | 183,500 | 179,200 | 180,000 | 0 | 0.0 | 20,865 |
| 10/2 | 185,100 | 186,900 | 180,000 | 180,000 | -5,900 | -3.2 | 31,247 |
| 9/25 | 183,800 | 187,500 | 181,600 | 185,900 | +3,500 | +1.9 | 23,544 |
| 9/18 | 183,400 | 190,700 | 181,400 | 182,400 | -300 | -0.2 | 47,785 |
| 9/11 | 183,200 | 183,400 | 176,000 | 182,700 | -500 | -0.3 | 31,263 |
| 9/4 | 183,100 | 187,700 | 181,000 | 183,200 | -2,100 | -1.1 | 33,459 |
| 8/28 | 187,100 | 189,500 | 181,100 | 185,300 | -1,800 | -1.0 | 42,359 |
| 8/21 | 183,400 | 188,600 | 183,400 | 187,100 | +2,400 | +1.3 | 46,933 |
| 8/14 | 186,700 | 191,900 | 182,400 | 184,700 | -3,700 | -2.0 | 155,082 |
| 8/7 | 196,500 | 199,000 | 185,900 | 188,400 | -9,000 | -4.6 | 108,183 |
| 7/31 | 191,300 | 203,400 | 190,000 | 197,400 | +6,100 | +3.2 | 42,167 |
| 7/22 | 185,400 | 191,600 | 182,500 | 191,300 | +7,500 | +4.1 | 8,920 |
| 7/17 | 188,800 | 192,700 | 180,900 | 183,800 | -4,700 | -2.5 | 29,025 |
| 7/10 | 183,000 | 190,900 | 180,300 | 188,500 | +7,600 | +4.2 | 30,954 |
| 7/3 | 172,400 | 182,300 | 167,300 | 180,900 | +5,000 | +2.8 | 39,154 |
| 6/26 | 168,300 | 175,900 | 162,200 | 175,900 | +7,600 | +4.5 | 23,581 |
| 6/19 | 166,500 | 171,900 | 161,100 | 168,300 | +4,300 | +2.6 | 26,626 |
| 6/12 | 157,300 | 164,500 | 154,300 | 164,000 | +3,300 | +2.1 | 40,044 |
| 6/5 | 175,000 | 175,000 | 159,400 | 160,700 | -16,000 | -9.1 | 42,672 |
| 5/29 | 176,000 | 177,200 | 171,100 | 176,700 | +1,800 | +1.0 | 39,093 |
| 5/22 | 162,100 | 175,200 | 154,800 | 174,900 | +17,900 | +11.4 | 33,825 |
| 5/15 | 162,900 | 165,000 | 150,200 | 157,000 | -2,500 | -1.6 | 31,292 |
| 5/8 | 151,500 | 160,900 | 147,900 | 159,500 | +10,600 | +7.1 | 20,072 |
| 5/1 | 142,400 | 151,800 | 141,500 | 148,900 | +6,600 | +4.6 | 23,095 |
| 4/24 | 145,500 | 147,900 | 138,600 | 142,300 | -3,200 | -2.2 | 28,537 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
