3249東証Ｒ貸借
構成銘柄 REIT銘柄一覧
産業ファンド投資法人 株価時系列データ
PTS
115,930
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 143,000 (24/01/09) | 113,300 (24/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 143,000 (24/01/09) | 113,300 (24/11/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 116,000 | 117,300 | 115,800 | 115,800 | +300 | +0.3 | 14,473 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 138,800 | 145,700 | 132,700 | 145,500 | +6,600 | +4.8 | 41,178 |
| 4/10 | 132,600 | 147,600 | 128,600 | 138,900 | +6,400 | +4.8 | 54,928 |
| 4/3 | 129,100 | 148,800 | 126,000 | 132,500 | -4,600 | -3.4 | 66,514 |
| 3/27 | 119,800 | 160,000 | 119,800 | 137,100 | +31,000 | +29.2 | 125,869 |
| 3/19 | 136,500 | 140,900 | 94,500 | 106,100 | -27,600 | -20.6 | 80,291 |
| 3/13 | 164,800 | 166,600 | 121,300 | 133,700 | -34,200 | -20.4 | 107,585 |
| 3/6 | 166,300 | 176,400 | 164,500 | 167,900 | -1,800 | -1.1 | 55,397 |
| 2/28 | 182,500 | 186,300 | 168,900 | 169,700 | -15,800 | -8.5 | 41,475 |
| 2/21 | 179,200 | 186,400 | 178,200 | 185,500 | +6,500 | +3.6 | 25,259 |
| 2/14 | 171,600 | 179,000 | 171,400 | 179,000 | +8,200 | +4.8 | 24,631 |
| 2/7 | 165,400 | 172,800 | 165,200 | 170,800 | +4,000 | +2.4 | 30,440 |
| 1/31 | 166,500 | 171,400 | 164,500 | 166,800 | -1,700 | -1.0 | 35,384 |
| 1/24 | 165,800 | 168,700 | 164,600 | 168,500 | +2,800 | +1.7 | 27,482 |
| 1/17 | 166,000 | 166,500 | 162,900 | 165,700 | +300 | +0.2 | 22,407 |
| 1/10 | 164,600 | 166,700 | 163,000 | 165,400 | -300 | -0.2 | 28,829 |
| 12/30 | 165,500 | 166,300 | 163,900 | 165,700 | +300 | +0.2 | 3,756 |
| 12/27 | 162,800 | 167,600 | 162,200 | 165,400 | +2,600 | +1.6 | 21,737 |
| 12/20 | 161,400 | 163,900 | 159,300 | 162,800 | +1,600 | +1.0 | 64,955 |
| 12/13 | 164,700 | 167,800 | 160,400 | 161,200 | -3,800 | -2.3 | 62,309 |
| 12/6 | 169,800 | 170,100 | 162,300 | 165,000 | -6,200 | -3.6 | 24,349 |
| 11/29 | 171,000 | 174,200 | 167,500 | 171,200 | +700 | +0.4 | 24,788 |
| 11/22 | 166,100 | 174,500 | 165,900 | 170,500 | +4,400 | +2.7 | 35,220 |
| 11/15 | 163,100 | 168,500 | 160,700 | 166,100 | -800 | -0.5 | 38,443 |
| 11/8 | 168,900 | 171,600 | 164,100 | 166,900 | -3,200 | -1.9 | 26,414 |
| 11/1 | 171,400 | 171,900 | 168,400 | 170,100 | -1,500 | -0.9 | 24,979 |
| 10/25 | 168,300 | 172,800 | 168,300 | 171,600 | +3,400 | +2.0 | 18,300 |
| 10/18 | 163,600 | 169,100 | 163,300 | 168,200 | +4,600 | +2.8 | 22,192 |
| 10/11 | 158,500 | 164,700 | 157,900 | 163,600 | +5,100 | +3.2 | 32,137 |
| 10/4 | 155,700 | 158,700 | 153,800 | 158,500 | +2,800 | +1.8 | 26,985 |
| 9/27 | 152,400 | 156,800 | 152,100 | 155,700 | +3,400 | +2.2 | 19,307 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
