決算new！
2025/02/12 発表
今期経常は6％減益、3円増配へ
3276東証P貸借
業種 不動産業
ＪＰＭＣ 株価時系列データ
PTS
1,115.1
円
取引時間外
(14:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,333 (24/05/01) | 1,063 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,333 (24/05/01) | 1,063 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,112 | 1,120 | 1,107 | 1,118 | -4 | -0.4 | 20,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,122 | -0.3 | 1,122 | 92,600 | ー | ー | ー |
| 2/7 | 1,125 | +1.3 | 1,117 | 115,200 | 9,500 | 117,700 | 12.39 |
| 1/31 | 1,111 | -0.3 | 1,117 | 103,500 | 10,300 | 122,500 | 11.89 |
| 1/24 | 1,114 | +1.7 | 1,105 | 117,500 | 9,600 | 124,400 | 12.96 |
| 1/17 | 1,095 | +0.6 | 1,091 | 122,300 | 7,900 | 126,400 | 16.00 |
| 1/10 | 1,088 | -2.9 | 1,108 | 236,300 | 7,700 | 131,300 | 17.05 |
| 12/30 | 1,121 | +1.4 | 1,116 | 60,200 | ー | ー | ー |
| 12/27 | 1,106 | -2.1 | 1,122 | 390,900 | 9,000 | 121,000 | 13.44 |
| 12/20 | 1,130 | -1.1 | 1,130 | 246,700 | 8,400 | 114,200 | 13.60 |
| 12/13 | 1,143 | +0.4 | 1,143 | 179,400 | 6,900 | 101,800 | 14.75 |
| 12/6 | 1,139 | -2.6 | 1,150 | 172,200 | 6,300 | 98,500 | 15.63 |
| 11/29 | 1,169 | -0.9 | 1,172 | 148,200 | 6,700 | 90,200 | 13.46 |
| 11/22 | 1,179 | +0.3 | 1,176 | 156,600 | 8,100 | 102,000 | 12.59 |
| 11/15 | 1,175 | +2.4 | 1,167 | 166,800 | 9,500 | 92,400 | 9.73 |
| 11/8 | 1,148 | +1.3 | 1,145 | 105,300 | 8,700 | 81,600 | 9.38 |
| 11/1 | 1,133 | +0.6 | 1,135 | 123,200 | 9,500 | 76,100 | 8.01 |
| 10/25 | 1,126 | -2.3 | 1,144 | 154,500 | 8,600 | 77,000 | 8.95 |
| 10/18 | 1,153 | -1.0 | 1,157 | 66,500 | 8,400 | 78,000 | 9.29 |
| 10/11 | 1,165 | +0.5 | 1,158 | 100,100 | 8,500 | 79,800 | 9.39 |
| 10/4 | 1,159 | -0.7 | 1,162 | 145,400 | 7,800 | 80,100 | 10.27 |
| 9/27 | 1,167 | +1.9 | 1,152 | 214,500 | 8,100 | 83,000 | 10.25 |
| 9/20 | 1,145 | +6.6 | 1,119 | 218,300 | 7,600 | 90,100 | 11.86 |
| 9/13 | 1,074 | -6.4 | 1,103 | 409,400 | 8,600 | 98,100 | 11.41 |
| 9/6 | 1,147 | -4.9 | 1,177 | 124,500 | 7,300 | 76,400 | 10.47 |
| 8/30 | 1,206 | -0.3 | 1,216 | 92,200 | 8,400 | 76,100 | 9.06 |
| 8/23 | 1,210 | +0.7 | 1,209 | 132,200 | 9,200 | 72,800 | 7.91 |
| 8/16 | 1,202 | +3.8 | 1,174 | 95,000 | 8,200 | 72,200 | 8.80 |
| 8/9 | 1,158 | +1.7 | 1,143 | 330,000 | 8,600 | 72,700 | 8.45 |
| 8/2 | 1,139 | -7.1 | 1,196 | 206,000 | 8,500 | 81,300 | 9.56 |
| 7/26 | 1,226 | -2.0 | 1,224 | 124,300 | 9,800 | 79,500 | 8.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
