3276東証P貸借
業種 不動産業
JPMC 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,333 (24/05/01) | 1,044 (23/08/17) |
年初来高値 | 年初来安値 |
---|---|
1,333 (24/05/01) | 1,098 (24/01/17) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,323 | 1,333 | 1,309 | 1,322 | +6 | +0.5 | 150,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/2 | 1,322 | +0.5 | 1,322 | 117,700 | ー | ー | ー |
4/26 | 1,316 | +3.4 | 1,311 | 256,400 | 6,800 | 153,000 | 22.50 |
4/19 | 1,273 | -2.4 | 1,289 | 186,300 | 8,300 | 161,100 | 19.41 |
4/12 | 1,304 | +2.5 | 1,305 | 246,500 | 9,600 | 158,900 | 16.55 |
4/5 | 1,272 | +1.2 | 1,283 | 386,400 | 9,400 | 154,400 | 16.43 |
3/29 | 1,257 | +3.2 | 1,234 | 292,000 | 5,800 | 171,000 | 29.48 |
3/22 | 1,218 | +1.9 | 1,191 | 437,900 | 4,900 | 164,500 | 33.57 |
3/15 | 1,195 | -0.1 | 1,188 | 108,500 | 5,800 | 137,000 | 23.62 |
3/8 | 1,196 | +0.3 | 1,194 | 147,400 | 6,600 | 128,200 | 19.42 |
3/1 | 1,193 | -1.2 | 1,206 | 189,700 | 6,600 | 124,400 | 18.85 |
2/22 | 1,207 | +1.9 | 1,213 | 240,400 | 10,400 | 115,300 | 11.09 |
2/16 | 1,185 | +4.0 | 1,170 | 473,200 | 7,800 | 129,400 | 16.59 |
2/9 | 1,140 | -1.3 | 1,144 | 166,700 | 8,700 | 98,900 | 11.37 |
2/2 | 1,155 | -0.4 | 1,159 | 126,200 | 10,100 | 95,000 | 9.41 |
1/26 | 1,160 | +3.7 | 1,142 | 380,100 | 12,000 | 95,800 | 7.98 |
1/19 | 1,119 | +0.2 | 1,114 | 352,200 | 6,100 | 115,100 | 18.87 |
1/12 | 1,117 | 0.0 | 1,124 | 281,200 | 6,900 | 111,500 | 16.16 |
1/5 | 1,117 | -0.2 | 1,123 | 117,000 | ー | ー | ー |
12/29 | 1,119 | -1.2 | 1,119 | 322,600 | 9,400 | 94,500 | 10.05 |
12/22 | 1,133 | 0.0 | 1,128 | 188,400 | 9,600 | 102,000 | 10.63 |
12/15 | 1,133 | +0.9 | 1,133 | 183,800 | 7,700 | 101,700 | 13.21 |
12/8 | 1,123 | -0.3 | 1,128 | 194,100 | 8,500 | 169,400 | 19.93 |
12/1 | 1,126 | -0.7 | 1,114 | 225,100 | 6,700 | 129,300 | 19.30 |
11/24 | 1,134 | +1.3 | 1,123 | 163,200 | 6,900 | 107,600 | 15.59 |
11/17 | 1,120 | 0.0 | 1,115 | 119,900 | 6,500 | 155,200 | 23.88 |
11/10 | 1,120 | +1.0 | 1,109 | 165,300 | 6,400 | 146,900 | 22.95 |
11/2 | 1,109 | -1.1 | 1,109 | 194,100 | 6,300 | 143,400 | 22.76 |
10/27 | 1,121 | -0.5 | 1,120 | 126,500 | 6,200 | 127,300 | 20.53 |
10/20 | 1,127 | -0.3 | 1,125 | 62,200 | 5,700 | 125,300 | 21.98 |
10/13 | 1,130 | -0.7 | 1,140 | 93,300 | 4,800 | 126,100 | 26.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて