3276東証P貸借
業種 不動産業
JPMC 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,333 (24/05/01) | 1,044 (23/08/17) |
年初来高値 | 年初来安値 |
---|---|
1,333 (24/05/01) | 1,098 (24/01/17) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,323 | 1,333 | 1,309 | 1,322 | +6 | +0.5 | 150,500 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,323 | 1,333 | 1,309 | 1,322 | +6 | +0.5 | 117,700 |
4/26 | 1,298 | 1,328 | 1,281 | 1,316 | +43 | +3.4 | 256,400 |
4/19 | 1,303 | 1,324 | 1,261 | 1,273 | -31 | -2.4 | 186,300 |
4/12 | 1,284 | 1,329 | 1,273 | 1,304 | +32 | +2.5 | 246,500 |
4/5 | 1,296 | 1,297 | 1,269 | 1,272 | +15 | +1.2 | 386,400 |
3/29 | 1,218 | 1,257 | 1,209 | 1,257 | +39 | +3.2 | 292,000 |
3/22 | 1,199 | 1,218 | 1,173 | 1,218 | +23 | +1.9 | 437,900 |
3/15 | 1,196 | 1,201 | 1,178 | 1,195 | -1 | -0.1 | 108,500 |
3/8 | 1,188 | 1,214 | 1,180 | 1,196 | +3 | +0.3 | 147,400 |
3/1 | 1,215 | 1,227 | 1,183 | 1,193 | -14 | -1.2 | 189,700 |
2/22 | 1,191 | 1,234 | 1,186 | 1,207 | +22 | +1.9 | 240,400 |
2/16 | 1,167 | 1,204 | 1,138 | 1,185 | +45 | +4.0 | 473,200 |
2/9 | 1,158 | 1,163 | 1,127 | 1,140 | -15 | -1.3 | 166,700 |
2/2 | 1,169 | 1,169 | 1,148 | 1,155 | -5 | -0.4 | 126,200 |
1/26 | 1,125 | 1,170 | 1,115 | 1,160 | +41 | +3.7 | 380,100 |
1/19 | 1,117 | 1,139 | 1,098 | 1,119 | +2 | +0.2 | 352,200 |
1/12 | 1,124 | 1,139 | 1,109 | 1,117 | 0 | 0.0 | 281,200 |
1/5 | 1,120 | 1,132 | 1,114 | 1,117 | -2 | -0.2 | 117,000 |
12/29 | 1,142 | 1,149 | 1,095 | 1,119 | -14 | -1.2 | 322,600 |
12/22 | 1,131 | 1,140 | 1,111 | 1,133 | 0 | 0.0 | 188,400 |
12/15 | 1,130 | 1,146 | 1,125 | 1,133 | +10 | +0.9 | 183,800 |
12/8 | 1,125 | 1,138 | 1,120 | 1,123 | -3 | -0.3 | 194,100 |
12/1 | 1,134 | 1,134 | 1,103 | 1,126 | -8 | -0.7 | 225,100 |
11/24 | 1,121 | 1,136 | 1,111 | 1,134 | +14 | +1.3 | 163,200 |
11/17 | 1,128 | 1,128 | 1,101 | 1,120 | 0 | 0.0 | 119,900 |
11/10 | 1,128 | 1,130 | 1,094 | 1,120 | +11 | +1.0 | 165,300 |
11/2 | 1,121 | 1,122 | 1,093 | 1,109 | -12 | -1.1 | 194,100 |
10/27 | 1,127 | 1,137 | 1,100 | 1,121 | -6 | -0.5 | 126,500 |
10/20 | 1,125 | 1,136 | 1,113 | 1,127 | -3 | -0.3 | 62,200 |
10/13 | 1,138 | 1,158 | 1,125 | 1,130 | -8 | -0.7 | 93,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて