3276東証P貸借
業種 不動産業
ＪＰＭＣ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,329 (24/04/10) | 1,044 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,329 (24/04/10) | 1,098 (24/01/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,295 | 1,321 | 1,291 | 1,320 | +30 | +2.3 | 54,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 1,298 | 1,308 | 1,281 | 1,290 | +17 | +1.3 | 66,100 |
| 4/19 | 1,291 | 1,291 | 1,261 | 1,273 | -16 | -1.2 | 45,900 |
| 4/18 | 1,279 | 1,294 | 1,276 | 1,289 | +13 | +1.0 | 29,300 |
| 4/17 | 1,288 | 1,293 | 1,273 | 1,276 | -12 | -0.9 | 30,000 |
| 4/16 | 1,315 | 1,315 | 1,284 | 1,288 | -34 | -2.6 | 49,000 |
| 4/15 | 1,303 | 1,324 | 1,300 | 1,322 | +18 | +1.4 | 32,100 |
| 4/12 | 1,313 | 1,316 | 1,299 | 1,304 | -11 | -0.8 | 45,000 |
| 4/11 | 1,321 | 1,321 | 1,307 | 1,315 | -11 | -0.8 | 32,200 |
| 4/10 | 1,313 | 1,329 | 1,311 | 1,326 | +14 | +1.1 | 44,200 |
| 4/9 | 1,300 | 1,322 | 1,290 | 1,312 | +18 | +1.4 | 43,200 |
| 4/8 | 1,284 | 1,300 | 1,273 | 1,294 | +22 | +1.7 | 81,900 |
| 4/5 | 1,275 | 1,277 | 1,270 | 1,272 | -14 | -1.1 | 38,800 |
| 4/4 | 1,297 | 1,297 | 1,284 | 1,286 | 0 | 0.0 | 56,900 |
| 4/3 | 1,281 | 1,297 | 1,277 | 1,286 | +4 | +0.3 | 74,200 |
| 4/2 | 1,285 | 1,291 | 1,270 | 1,282 | -7 | -0.5 | 96,800 |
| 4/1 | 1,296 | 1,296 | 1,269 | 1,289 | +32 | +2.6 | 119,700 |
| 3/29 | 1,235 | 1,257 | 1,228 | 1,257 | +33 | +2.7 | 50,500 |
| 3/28 | 1,241 | 1,241 | 1,222 | 1,224 | -16 | -1.3 | 39,600 |
| 3/27 | 1,250 | 1,250 | 1,231 | 1,240 | +3 | +0.2 | 66,300 |
| 3/26 | 1,234 | 1,247 | 1,224 | 1,237 | +2 | +0.2 | 60,600 |
| 3/25 | 1,218 | 1,238 | 1,209 | 1,235 | +17 | +1.4 | 75,000 |
| 3/22 | 1,200 | 1,218 | 1,196 | 1,218 | +25 | +2.1 | 81,600 |
| 3/21 | 1,204 | 1,204 | 1,180 | 1,193 | +6 | +0.5 | 103,300 |
| 3/19 | 1,182 | 1,192 | 1,173 | 1,187 | +9 | +0.8 | 58,700 |
| 3/18 | 1,199 | 1,204 | 1,173 | 1,178 | -17 | -1.4 | 194,300 |
| 3/15 | 1,188 | 1,198 | 1,185 | 1,195 | +7 | +0.6 | 35,200 |
| 3/14 | 1,185 | 1,193 | 1,182 | 1,188 | -2 | -0.2 | 16,700 |
| 3/13 | 1,201 | 1,201 | 1,180 | 1,190 | -10 | -0.8 | 15,600 |
| 3/12 | 1,185 | 1,200 | 1,181 | 1,200 | +15 | +1.3 | 9,500 |
| 3/11 | 1,196 | 1,196 | 1,178 | 1,185 | -11 | -0.9 | 31,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて