3276東証P貸借
業種 不動産業
ＪＰＭＣ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,333 (24/05/01) | 1,044 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,333 (24/05/01) | 1,098 (24/01/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,325 | 1,333 | 1,315 | 1,322 | -3 | -0.2 | 100,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,296 | 1,329 | 1,261 | 1,325 | +68 | +5.4 | 1,125,400 |
| 24/03 | 1,201 | 1,257 | 1,173 | 1,257 | +57 | +4.8 | 1,017,400 |
| 24/02 | 1,166 | 1,234 | 1,127 | 1,200 | +33 | +2.8 | 1,100,400 |
| 24/01 | 1,120 | 1,170 | 1,098 | 1,167 | +48 | +4.3 | 1,194,700 |
| 23/12 | 1,124 | 1,149 | 1,095 | 1,119 | -4 | -0.4 | 913,400 |
| 23/11 | 1,112 | 1,136 | 1,094 | 1,123 | +7 | +0.6 | 731,500 |
| 23/10 | 1,141 | 1,158 | 1,093 | 1,116 | -25 | -2.2 | 553,300 |
| 23/09 | 1,119 | 1,173 | 1,115 | 1,141 | +24 | +2.2 | 534,000 |
| 23/08 | 1,100 | 1,130 | 1,044 | 1,117 | +21 | +1.9 | 715,900 |
| 23/07 | 1,102 | 1,110 | 1,079 | 1,096 | +1 | +0.1 | 755,100 |
| 23/06 | 1,095 | 1,160 | 1,088 | 1,095 | -7 | -0.6 | 936,800 |
| 23/05 | 1,129 | 1,159 | 1,099 | 1,102 | -18 | -1.6 | 522,900 |
| 23/04 | 1,062 | 1,125 | 1,062 | 1,120 | +63 | +6.0 | 671,200 |
| 23/03 | 1,002 | 1,069 | 1,001 | 1,057 | +55 | +5.5 | 621,800 |
| 23/02 | 1,015 | 1,016 | 980 | 1,002 | -3 | -0.3 | 374,200 |
| 23/01 | 1,001 | 1,020 | 990 | 1,005 | +7 | +0.7 | 410,600 |
| 22/12 | 1,045 | 1,051 | 998 | 998 | -48 | -4.6 | 415,000 |
| 22/11 | 1,024 | 1,055 | 998 | 1,046 | +30 | +3.0 | 363,700 |
| 22/10 | 1,008 | 1,026 | 998 | 1,016 | +8 | +0.8 | 313,300 |
| 22/09 | 1,000 | 1,029 | 986 | 1,008 | +13 | +1.3 | 395,500 |
| 22/08 | 1,056 | 1,056 | 991 | 995 | -65 | -6.1 | 488,600 |
| 22/07 | 1,030 | 1,060 | 994 | 1,060 | +29 | +2.8 | 737,100 |
| 22/06 | 1,019 | 1,041 | 987 | 1,031 | +16 | +1.6 | 852,500 |
| 22/05 | 992 | 1,029 | 971 | 1,015 | +19 | +1.9 | 440,400 |
| 22/04 | 1,021 | 1,045 | 966 | 996 | -31 | -3.0 | 566,800 |
| 22/03 | 1,039 | 1,067 | 982 | 1,027 | -10 | -1.0 | 685,600 |
| 22/02 | 978 | 1,040 | 963 | 1,037 | +62 | +6.4 | 639,400 |
| 22/01 | 1,000 | 1,014 | 918 | 975 | -27 | -2.7 | 795,900 |
| 21/12 | 1,021 | 1,079 | 990 | 1,002 | -20 | -2.0 | 1,188,500 |
| 21/11 | 1,153 | 1,185 | 1,019 | 1,022 | -131 | -11.4 | 1,166,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて