3276東証P貸借
業種 不動産業
ＪＰＭＣ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,333 (24/05/01) | 1,044 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,333 (24/05/01) | 1,098 (24/01/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,325 | 1,325 | 1,315 | 1,322 | -6 | -0.5 | 32,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,199 | 1,204 | 1,173 | 1,178 | -17 | -1.4 | 194,300 |
| 3/15 | 1,188 | 1,198 | 1,185 | 1,195 | +7 | +0.6 | 35,200 |
| 3/14 | 1,185 | 1,193 | 1,182 | 1,188 | -2 | -0.2 | 16,700 |
| 3/13 | 1,201 | 1,201 | 1,180 | 1,190 | -10 | -0.8 | 15,600 |
| 3/12 | 1,185 | 1,200 | 1,181 | 1,200 | +15 | +1.3 | 9,500 |
| 3/11 | 1,196 | 1,196 | 1,178 | 1,185 | -11 | -0.9 | 31,500 |
| 3/8 | 1,194 | 1,206 | 1,192 | 1,196 | -2 | -0.2 | 27,700 |
| 3/7 | 1,210 | 1,214 | 1,194 | 1,198 | -4 | -0.3 | 20,000 |
| 3/6 | 1,188 | 1,208 | 1,184 | 1,202 | +10 | +0.8 | 26,700 |
| 3/5 | 1,182 | 1,206 | 1,180 | 1,192 | +12 | +1.0 | 42,100 |
| 3/4 | 1,188 | 1,191 | 1,180 | 1,180 | -13 | -1.1 | 30,900 |
| 3/1 | 1,201 | 1,202 | 1,183 | 1,193 | -7 | -0.6 | 31,600 |
| 2/29 | 1,218 | 1,220 | 1,198 | 1,200 | -13 | -1.1 | 42,300 |
| 2/28 | 1,210 | 1,227 | 1,207 | 1,213 | +3 | +0.3 | 36,000 |
| 2/27 | 1,208 | 1,214 | 1,198 | 1,210 | +9 | +0.8 | 30,500 |
| 2/26 | 1,215 | 1,226 | 1,201 | 1,201 | -6 | -0.5 | 49,300 |
| 2/22 | 1,208 | 1,210 | 1,190 | 1,207 | -3 | -0.3 | 62,100 |
| 2/21 | 1,222 | 1,231 | 1,203 | 1,210 | -18 | -1.5 | 43,300 |
| 2/20 | 1,216 | 1,234 | 1,204 | 1,228 | +15 | +1.2 | 69,000 |
| 2/19 | 1,191 | 1,219 | 1,186 | 1,213 | +28 | +2.4 | 66,000 |
| 2/16 | 1,171 | 1,185 | 1,163 | 1,185 | +29 | +2.5 | 105,100 |
| 2/15 | 1,160 | 1,185 | 1,142 | 1,156 | +18 | +1.6 | 122,500 |
| 2/14 | 1,200 | 1,204 | 1,138 | 1,138 | -13 | -1.1 | 188,300 |
| 2/13 | 1,167 | 1,167 | 1,145 | 1,151 | +11 | +1.0 | 57,300 |
| 2/9 | 1,143 | 1,148 | 1,136 | 1,140 | +2 | +0.2 | 31,200 |
| 2/8 | 1,137 | 1,139 | 1,127 | 1,138 | -6 | -0.5 | 29,800 |
| 2/7 | 1,141 | 1,145 | 1,135 | 1,144 | +10 | +0.9 | 17,000 |
| 2/6 | 1,161 | 1,161 | 1,134 | 1,134 | -20 | -1.7 | 57,200 |
| 2/5 | 1,158 | 1,163 | 1,154 | 1,154 | -1 | -0.1 | 31,500 |
| 2/2 | 1,163 | 1,163 | 1,148 | 1,155 | +1 | +0.1 | 23,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて