3281東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ＧＬＰ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 143,500 (24/01/15) | 116,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 143,500 (24/01/15) | 116,500 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 128,500 | 129,500 | 127,500 | 128,100 | +400 | +0.3 | 12,326 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 128,000 | 128,600 | 127,600 | 127,700 | -1,400 | -1.1 | 10,977 |
| 11/20 | 130,000 | 130,600 | 128,500 | 129,100 | -900 | -0.7 | 18,917 |
| 11/19 | 130,600 | 130,700 | 129,300 | 130,000 | +100 | +0.1 | 10,311 |
| 11/18 | 129,500 | 130,700 | 129,400 | 129,900 | +200 | +0.2 | 9,892 |
| 11/15 | 128,000 | 130,700 | 127,600 | 129,700 | +2,200 | +1.7 | 16,177 |
| 11/14 | 128,600 | 129,000 | 127,500 | 127,500 | -1,100 | -0.9 | 8,858 |
| 11/13 | 129,000 | 129,600 | 128,500 | 128,600 | -1,000 | -0.8 | 9,926 |
| 11/12 | 128,700 | 130,200 | 128,400 | 129,600 | +400 | +0.3 | 11,882 |
| 11/11 | 128,900 | 130,000 | 128,300 | 129,200 | +600 | +0.5 | 13,078 |
| 11/8 | 130,000 | 130,800 | 128,600 | 128,600 | -1,500 | -1.2 | 22,728 |
| 11/7 | 132,700 | 132,900 | 130,000 | 130,100 | -2,800 | -2.1 | 22,592 |
| 11/6 | 132,900 | 133,600 | 132,300 | 132,900 | +300 | +0.2 | 11,804 |
| 11/5 | 133,900 | 134,700 | 132,500 | 132,600 | -400 | -0.3 | 10,363 |
| 11/1 | 133,500 | 134,400 | 132,900 | 133,000 | -1,100 | -0.8 | 14,925 |
| 10/31 | 135,000 | 135,500 | 134,100 | 134,100 | -1,100 | -0.8 | 20,071 |
| 10/30 | 135,700 | 136,200 | 135,200 | 135,200 | -900 | -0.7 | 14,422 |
| 10/29 | 136,500 | 136,600 | 135,000 | 136,100 | 0 | 0.0 | 7,672 |
| 10/28 | 136,100 | 136,500 | 135,100 | 136,100 | 0 | 0.0 | 7,552 |
| 10/25 | 135,200 | 136,300 | 134,900 | 136,100 | +1,800 | +1.3 | 11,723 |
| 10/24 | 134,600 | 135,200 | 134,300 | 134,300 | -1,200 | -0.9 | 17,194 |
| 10/23 | 133,000 | 135,600 | 132,700 | 135,500 | +2,700 | +2.0 | 13,952 |
| 10/22 | 132,700 | 133,400 | 132,100 | 132,800 | -400 | -0.3 | 12,090 |
| 10/21 | 132,900 | 133,700 | 132,500 | 133,200 | +400 | +0.3 | 15,462 |
| 10/18 | 132,200 | 133,900 | 132,000 | 132,800 | +1,600 | +1.2 | 13,251 |
| 10/17 | 131,600 | 133,500 | 131,200 | 131,200 | +700 | +0.5 | 15,208 |
| 10/16 | 130,600 | 133,500 | 129,900 | 130,500 | +1,400 | +1.1 | 20,822 |
| 10/15 | 129,300 | 130,400 | 129,100 | 129,100 | +100 | +0.1 | 8,848 |
| 10/11 | 129,200 | 129,700 | 128,600 | 129,000 | -700 | -0.5 | 7,961 |
| 10/10 | 129,600 | 130,000 | 128,900 | 129,700 | +700 | +0.5 | 8,168 |
| 10/9 | 129,500 | 130,000 | 128,900 | 129,000 | -200 | -0.2 | 7,363 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
