3282東証Ｒ貸借
構成銘柄 REIT銘柄一覧
コンフォリア・レジデンシャル投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 353,500 (24/05/07) | 277,900 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 353,500 (24/05/07) | 277,900 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 291,800 | 293,400 | 289,500 | 293,400 | +2,700 | +0.9 | 1,382 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 319,500 | 321,500 | 317,000 | 318,000 | -1,000 | -0.3 | 2,225 |
| 10/17 | 318,000 | 320,500 | 314,000 | 319,000 | +2,000 | +0.6 | 2,994 |
| 10/16 | 324,000 | 325,000 | 315,000 | 317,000 | -6,000 | -1.9 | 2,557 |
| 10/13 | 328,000 | 328,000 | 321,500 | 323,000 | -5,000 | -1.5 | 3,356 |
| 10/12 | 332,000 | 333,000 | 328,000 | 328,000 | -4,000 | -1.2 | 1,498 |
| 10/11 | 332,500 | 335,000 | 331,500 | 332,000 | 0 | 0.0 | 1,583 |
| 10/10 | 333,500 | 335,500 | 330,000 | 332,000 | +1,000 | +0.3 | 2,706 |
| 10/6 | 332,500 | 335,000 | 330,500 | 331,000 | -2,500 | -0.8 | 1,474 |
| 10/5 | 327,500 | 333,500 | 327,000 | 333,500 | +7,000 | +2.1 | 1,815 |
| 10/4 | 328,500 | 330,500 | 325,000 | 326,500 | -3,000 | -0.9 | 3,038 |
| 10/3 | 331,500 | 332,000 | 328,500 | 329,500 | +1,000 | +0.3 | 1,708 |
| 10/2 | 331,500 | 334,000 | 328,500 | 328,500 | -3,000 | -0.9 | 1,013 |
| 9/29 | 331,000 | 332,000 | 330,000 | 331,500 | +2,500 | +0.8 | 1,886 |
| 9/28 | 332,000 | 332,000 | 327,500 | 329,000 | -3,000 | -0.9 | 2,581 |
| 9/27 | 330,000 | 333,500 | 329,500 | 332,000 | +2,000 | +0.6 | 1,593 |
| 9/26 | 328,500 | 330,000 | 328,000 | 330,000 | +1,500 | +0.5 | 1,030 |
| 9/25 | 326,500 | 331,000 | 325,000 | 328,500 | +2,000 | +0.6 | 2,095 |
| 9/22 | 329,500 | 329,500 | 326,000 | 326,500 | -4,000 | -1.2 | 1,646 |
| 9/21 | 332,500 | 333,000 | 328,500 | 330,500 | -1,000 | -0.3 | 1,144 |
| 9/20 | 330,000 | 333,500 | 329,000 | 331,500 | +1,500 | +0.5 | 1,103 |
| 9/19 | 331,500 | 331,500 | 325,500 | 330,000 | -3,500 | -1.1 | 1,394 |
| 9/15 | 327,500 | 334,000 | 325,000 | 333,500 | +5,000 | +1.5 | 2,922 |
| 9/14 | 329,000 | 331,000 | 327,000 | 328,500 | 0 | 0.0 | 1,201 |
| 9/13 | 331,500 | 336,500 | 327,000 | 328,500 | -3,500 | -1.1 | 1,437 |
| 9/12 | 332,000 | 333,000 | 329,500 | 332,000 | 0 | 0.0 | 709 |
| 9/11 | 334,000 | 334,000 | 329,000 | 332,000 | -2,500 | -0.8 | 1,302 |
| 9/8 | 336,500 | 338,000 | 332,500 | 334,500 | -2,000 | -0.6 | 2,052 |
| 9/7 | 337,000 | 338,000 | 335,000 | 336,500 | -500 | -0.2 | 1,239 |
| 9/6 | 344,500 | 344,500 | 336,500 | 337,000 | -6,500 | -1.9 | 1,712 |
| 9/5 | 342,500 | 344,500 | 340,000 | 343,500 | 0 | 0.0 | 1,792 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
