3282東証Ｒ貸借
構成銘柄 REIT銘柄一覧
コンフォリア・レジデンシャル投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 358,500 (23/07/27) | 277,900 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 336,500 (24/04/11) | 277,900 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 332,000 | 336,500 | 330,500 | 332,000 | +500 | +0.2 | 1,371 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 333,500 | 334,000 | 329,500 | 331,500 | 0 | 0.0 | 1,246 |
| 4/23 | 333,500 | 336,500 | 330,500 | 331,500 | +1,000 | +0.3 | 2,228 |
| 4/22 | 333,000 | 335,000 | 330,500 | 330,500 | -2,500 | -0.8 | 1,629 |
| 4/19 | 333,500 | 334,500 | 328,500 | 333,000 | +1,500 | +0.5 | 1,946 |
| 4/18 | 333,000 | 334,500 | 331,500 | 331,500 | -3,000 | -0.9 | 1,187 |
| 4/17 | 328,500 | 335,500 | 327,000 | 334,500 | +6,000 | +1.8 | 2,110 |
| 4/16 | 327,000 | 331,000 | 326,500 | 328,500 | +1,500 | +0.5 | 1,298 |
| 4/15 | 327,500 | 330,500 | 326,000 | 327,000 | -2,000 | -0.6 | 1,730 |
| 4/12 | 335,500 | 335,500 | 327,000 | 329,000 | -5,500 | -1.6 | 2,597 |
| 4/11 | 325,500 | 336,500 | 325,000 | 334,500 | +8,500 | +2.6 | 3,297 |
| 4/10 | 330,000 | 332,000 | 324,500 | 326,000 | -1,500 | -0.5 | 1,928 |
| 4/9 | 325,000 | 329,000 | 324,000 | 327,500 | +1,000 | +0.3 | 1,968 |
| 4/8 | 321,500 | 327,000 | 320,000 | 326,500 | +6,000 | +1.9 | 1,963 |
| 4/5 | 319,500 | 321,500 | 316,000 | 320,500 | -1,000 | -0.3 | 2,208 |
| 4/4 | 321,000 | 321,500 | 317,500 | 321,500 | +3,000 | +0.9 | 1,806 |
| 4/3 | 319,000 | 321,000 | 317,500 | 318,500 | -3,000 | -0.9 | 1,920 |
| 4/2 | 326,000 | 326,000 | 316,500 | 321,500 | -4,500 | -1.4 | 1,511 |
| 4/1 | 326,000 | 328,000 | 322,000 | 326,000 | +500 | +0.2 | 1,155 |
| 3/29 | 328,000 | 330,000 | 325,000 | 325,500 | -1,500 | -0.5 | 1,298 |
| 3/28 | 330,000 | 331,500 | 325,000 | 327,000 | -1,000 | -0.3 | 2,913 |
| 3/27 | 327,000 | 329,500 | 327,000 | 328,000 | +1,500 | +0.5 | 2,176 |
| 3/26 | 328,000 | 329,500 | 325,500 | 326,500 | -1,500 | -0.5 | 1,957 |
| 3/25 | 328,500 | 331,000 | 327,500 | 328,000 | +500 | +0.2 | 1,628 |
| 3/22 | 329,000 | 329,500 | 325,500 | 327,500 | +500 | +0.2 | 2,451 |
| 3/21 | 320,500 | 329,500 | 319,500 | 327,000 | +11,000 | +3.5 | 3,360 |
| 3/19 | 307,000 | 320,000 | 305,500 | 316,000 | +13,000 | +4.3 | 5,735 |
| 3/18 | 297,300 | 304,500 | 297,200 | 303,000 | +10,500 | +3.6 | 4,634 |
| 3/15 | 288,800 | 297,000 | 287,400 | 292,500 | +7,000 | +2.5 | 5,719 |
| 3/14 | 280,800 | 286,000 | 280,000 | 285,500 | +5,700 | +2.0 | 3,096 |
| 3/13 | 283,100 | 283,500 | 277,900 | 279,800 | -1,400 | -0.5 | 2,990 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて