3282東証Ｒ貸借
構成銘柄 REIT銘柄一覧
コンフォリア・レジデンシャル投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 358,500 (23/07/27) | 277,900 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 336,500 (24/04/11) | 277,900 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 326,000 | 340,000 | 316,000 | 340,000 | +14,500 | +4.5 | 38,774 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 287,200 | 331,500 | 277,900 | 325,500 | +38,800 | +13.5 | 56,418 |
| 24/02 | 306,500 | 313,000 | 285,900 | 286,700 | -22,800 | -7.4 | 35,974 |
| 24/01 | 317,500 | 323,000 | 304,000 | 309,500 | -7,500 | -2.4 | 40,195 |
| 23/12 | 315,500 | 329,000 | 307,000 | 317,000 | -1,000 | -0.3 | 42,956 |
| 23/11 | 326,000 | 331,000 | 311,500 | 318,000 | -3,000 | -0.9 | 38,870 |
| 23/10 | 331,500 | 335,500 | 303,000 | 321,000 | -10,500 | -3.2 | 57,607 |
| 23/09 | 338,500 | 344,500 | 325,000 | 331,500 | -9,000 | -2.6 | 32,190 |
| 23/08 | 340,500 | 348,500 | 321,500 | 340,500 | 0 | 0.0 | 59,401 |
| 23/07 | 348,500 | 358,500 | 337,000 | 340,500 | -4,500 | -1.3 | 35,874 |
| 23/06 | 337,000 | 355,000 | 331,000 | 345,000 | +6,500 | +1.9 | 42,582 |
| 23/05 | 339,500 | 344,500 | 327,500 | 338,500 | -2,000 | -0.6 | 35,332 |
| 23/04 | 316,500 | 340,500 | 315,500 | 340,500 | +25,000 | +7.9 | 38,254 |
| 23/03 | 313,500 | 323,000 | 301,000 | 315,500 | +2,000 | +0.6 | 52,763 |
| 23/02 | 290,400 | 314,000 | 286,200 | 313,500 | +24,600 | +8.5 | 57,679 |
| 23/01 | 296,600 | 297,800 | 283,000 | 288,900 | -7,700 | -2.6 | 62,765 |
| 22/12 | 316,000 | 317,000 | 283,000 | 296,600 | -18,900 | -6.0 | 53,555 |
| 22/11 | 314,500 | 321,000 | 307,000 | 315,500 | 0 | 0.0 | 33,393 |
| 22/10 | 330,500 | 332,500 | 295,700 | 315,500 | -13,500 | -4.1 | 47,580 |
| 22/09 | 341,500 | 345,000 | 322,000 | 329,000 | -12,500 | -3.7 | 37,697 |
| 22/08 | 337,500 | 341,500 | 329,500 | 341,500 | +5,000 | +1.5 | 34,169 |
| 22/07 | 334,000 | 347,000 | 328,500 | 336,500 | +1,500 | +0.5 | 38,566 |
| 22/06 | 338,000 | 341,500 | 318,000 | 335,000 | -4,000 | -1.2 | 51,998 |
| 22/05 | 320,500 | 340,000 | 320,000 | 339,000 | +15,000 | +4.6 | 42,221 |
| 22/04 | 325,500 | 335,000 | 316,500 | 324,000 | -4,500 | -1.4 | 34,436 |
| 22/03 | 308,000 | 335,500 | 303,000 | 328,500 | +18,000 | +5.8 | 46,639 |
| 22/02 | 306,000 | 322,000 | 302,000 | 310,500 | +2,500 | +0.8 | 59,479 |
| 22/01 | 340,000 | 343,000 | 292,000 | 308,000 | -33,500 | -9.8 | 61,212 |
| 21/12 | 319,000 | 343,000 | 319,000 | 341,500 | +22,500 | +7.1 | 34,423 |
| 21/11 | 329,500 | 331,500 | 316,500 | 319,000 | -13,000 | -3.9 | 32,384 |
| 21/10 | 345,500 | 346,500 | 319,500 | 332,000 | -11,500 | -3.4 | 45,061 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて