3282東証Ｒ貸借
構成銘柄 REIT銘柄一覧
コンフォリア・レジデンシャル投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 358,500 (23/07/27) | 277,900 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 347,000 (24/05/01) | 277,900 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 342,000 | 351,500 | 339,000 | 349,000 | +9,000 | +2.7 | 7,274 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 342,000 | 351,500 | 339,000 | 349,000 | +9,000 | +2.7 | 5,316 |
| 4/26 | 333,000 | 340,000 | 329,500 | 340,000 | +7,000 | +2.1 | 8,312 |
| 4/19 | 327,500 | 335,500 | 326,000 | 333,000 | +4,000 | +1.2 | 8,271 |
| 4/12 | 321,500 | 336,500 | 320,000 | 329,000 | +8,500 | +2.7 | 11,753 |
| 4/5 | 326,000 | 328,000 | 316,000 | 320,500 | -5,000 | -1.5 | 8,600 |
| 3/29 | 328,500 | 331,500 | 325,000 | 325,500 | -2,000 | -0.6 | 9,972 |
| 3/22 | 297,300 | 329,500 | 297,200 | 327,500 | +35,000 | +12.0 | 16,180 |
| 3/15 | 286,000 | 297,000 | 277,900 | 292,500 | +7,000 | +2.5 | 16,711 |
| 3/8 | 285,600 | 295,300 | 285,200 | 285,500 | +3,100 | +1.1 | 10,813 |
| 3/1 | 290,100 | 294,400 | 282,300 | 282,400 | -6,100 | -2.1 | 12,923 |
| 2/22 | 293,900 | 295,800 | 286,200 | 288,500 | -5,600 | -1.9 | 6,399 |
| 2/16 | 303,000 | 303,500 | 293,200 | 294,100 | -8,400 | -2.8 | 6,345 |
| 2/9 | 305,500 | 313,000 | 302,000 | 302,500 | -3,000 | -1.0 | 8,163 |
| 2/2 | 314,500 | 318,500 | 302,500 | 305,500 | -10,500 | -3.3 | 16,101 |
| 1/26 | 311,500 | 323,000 | 311,000 | 316,000 | +5,500 | +1.8 | 9,745 |
| 1/19 | 312,500 | 316,500 | 304,000 | 310,500 | -3,000 | -1.0 | 8,266 |
| 1/12 | 317,000 | 319,000 | 312,000 | 313,500 | -1,500 | -0.5 | 6,581 |
| 1/5 | 317,500 | 319,000 | 309,000 | 315,000 | -2,000 | -0.6 | 4,388 |
| 12/29 | 318,000 | 318,500 | 307,000 | 317,000 | -500 | -0.2 | 7,662 |
| 12/22 | 323,000 | 324,000 | 314,000 | 317,500 | -7,000 | -2.2 | 10,202 |
| 12/15 | 325,500 | 329,000 | 322,500 | 324,500 | +1,000 | +0.3 | 13,196 |
| 12/8 | 320,000 | 325,000 | 318,500 | 323,500 | +8,000 | +2.5 | 9,561 |
| 12/1 | 316,500 | 323,000 | 313,500 | 315,500 | -500 | -0.2 | 10,616 |
| 11/24 | 317,500 | 319,000 | 311,500 | 316,000 | -500 | -0.2 | 5,500 |
| 11/17 | 319,500 | 321,000 | 313,500 | 316,500 | -1,500 | -0.5 | 6,508 |
| 11/10 | 325,000 | 331,000 | 316,000 | 318,000 | -2,500 | -0.8 | 12,064 |
| 11/2 | 322,500 | 328,500 | 314,000 | 320,500 | -3,500 | -1.1 | 11,843 |
| 10/27 | 306,500 | 325,500 | 303,000 | 324,000 | +18,000 | +5.9 | 17,154 |
| 10/20 | 324,000 | 325,000 | 306,000 | 306,000 | -17,000 | -5.3 | 16,936 |
| 10/13 | 333,500 | 335,500 | 321,500 | 323,000 | -8,000 | -2.4 | 9,143 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて