3282東証Ｒ貸借
構成銘柄 REIT銘柄一覧
コンフォリア・レジデンシャル投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 353,500 (24/05/07) | 277,900 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 353,500 (24/05/07) | 277,900 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 294,100 | 295,300 | 289,500 | 293,400 | +900 | +0.3 | 5,304 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 348,000 | 348,000 | 331,500 | 336,500 | -13,000 | -3.7 | 11,058 |
| 9/13 | 349,000 | 353,000 | 340,500 | 349,500 | +500 | +0.1 | 9,183 |
| 9/6 | 333,000 | 350,500 | 333,000 | 349,000 | +14,000 | +4.2 | 10,077 |
| 8/30 | 329,500 | 338,500 | 328,000 | 335,000 | +6,500 | +2.0 | 10,330 |
| 8/23 | 328,000 | 332,500 | 328,000 | 328,500 | +1,000 | +0.3 | 6,672 |
| 8/16 | 323,500 | 331,000 | 322,500 | 327,500 | +3,500 | +1.1 | 5,248 |
| 8/9 | 323,500 | 328,500 | 319,000 | 324,000 | +1,000 | +0.3 | 9,928 |
| 8/2 | 327,500 | 332,500 | 321,000 | 323,000 | -7,000 | -2.1 | 10,914 |
| 7/26 | 330,000 | 331,500 | 326,500 | 330,000 | +500 | +0.2 | 8,789 |
| 7/19 | 328,000 | 333,500 | 327,000 | 329,500 | +2,000 | +0.6 | 6,715 |
| 7/12 | 318,000 | 330,500 | 315,500 | 327,500 | +9,000 | +2.8 | 8,747 |
| 7/5 | 310,000 | 320,000 | 308,500 | 318,500 | +9,000 | +2.9 | 6,820 |
| 6/28 | 307,000 | 314,500 | 304,000 | 309,500 | +4,500 | +1.5 | 6,885 |
| 6/21 | 303,000 | 311,000 | 302,500 | 305,000 | +2,500 | +0.8 | 6,632 |
| 6/14 | 298,000 | 305,000 | 298,000 | 302,500 | +4,600 | +1.5 | 8,643 |
| 6/7 | 295,400 | 298,900 | 290,000 | 297,900 | +400 | +0.1 | 13,325 |
| 5/31 | 302,500 | 305,500 | 297,100 | 297,500 | -5,500 | -1.8 | 10,200 |
| 5/24 | 298,000 | 304,500 | 297,500 | 303,000 | +4,900 | +1.6 | 7,011 |
| 5/17 | 300,500 | 304,000 | 295,100 | 298,100 | 0 | 0.0 | 11,050 |
| 5/10 | 296,800 | 301,500 | 295,400 | 298,100 | +3,800 | +1.3 | 7,491 |
| 4/26 | 291,600 | 297,500 | 291,100 | 294,300 | +2,700 | +0.9 | 7,765 |
| 4/19 | 287,700 | 292,000 | 286,500 | 291,600 | +3,900 | +1.4 | 11,322 |
| 4/12 | 286,800 | 288,500 | 282,400 | 287,700 | -800 | -0.3 | 13,623 |
| 4/5 | 303,500 | 304,000 | 286,400 | 288,500 | -15,000 | -4.9 | 16,418 |
| 3/29 | 295,600 | 308,500 | 295,400 | 303,500 | +7,400 | +2.5 | 10,672 |
| 3/22 | 294,600 | 298,300 | 293,400 | 296,100 | +2,800 | +1.0 | 8,225 |
| 3/15 | 285,600 | 301,500 | 285,600 | 293,300 | +7,900 | +2.8 | 21,201 |
| 3/8 | 288,600 | 290,500 | 284,300 | 285,400 | -2,000 | -0.7 | 8,732 |
| 3/1 | 283,800 | 290,000 | 283,200 | 287,400 | ー | ー | 9,529 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
