3282東証Ｒ貸借
構成銘柄 REIT銘柄一覧
コンフォリア・レジデンシャル投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 353,500 (24/05/07) | 277,900 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 353,500 (24/05/07) | 277,900 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 294,100 | 295,300 | 289,500 | 293,400 | +900 | +0.3 | 5,304 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 299,500 | 321,000 | 290,500 | 320,000 | +21,000 | +7.0 | 18,218 |
| 4/10 | 280,800 | 313,000 | 267,600 | 299,000 | +18,900 | +6.8 | 14,859 |
| 4/3 | 285,200 | 310,000 | 266,000 | 280,100 | -9,300 | -3.2 | 27,589 |
| 3/27 | 217,100 | 324,500 | 210,200 | 289,400 | +91,300 | +46.1 | 37,382 |
| 3/19 | 272,500 | 283,700 | 198,100 | 198,100 | -72,700 | -26.9 | 30,019 |
| 3/13 | 324,000 | 329,000 | 233,700 | 270,800 | -59,700 | -18.1 | 34,721 |
| 3/6 | 323,500 | 341,000 | 323,500 | 330,500 | 0 | 0.0 | 16,304 |
| 2/28 | 353,500 | 357,000 | 327,500 | 330,500 | -23,500 | -6.6 | 14,622 |
| 2/21 | 350,000 | 357,000 | 349,500 | 354,000 | +3,500 | +1.0 | 6,644 |
| 2/14 | 350,000 | 353,500 | 348,000 | 350,500 | +1,500 | +0.4 | 5,575 |
| 2/7 | 352,000 | 357,000 | 343,500 | 349,000 | -8,000 | -2.2 | 21,952 |
| 1/31 | 357,500 | 361,500 | 348,000 | 357,000 | -1,000 | -0.3 | 9,567 |
| 1/24 | 349,000 | 358,000 | 347,500 | 358,000 | +11,000 | +3.2 | 6,639 |
| 1/17 | 345,000 | 347,500 | 343,000 | 347,000 | +1,000 | +0.3 | 9,644 |
| 1/10 | 343,500 | 346,500 | 336,000 | 346,000 | +2,000 | +0.6 | 10,407 |
| 12/30 | 344,000 | 345,000 | 341,500 | 344,000 | +500 | +0.2 | 1,023 |
| 12/27 | 339,000 | 346,000 | 336,500 | 343,500 | +5,000 | +1.5 | 6,605 |
| 12/20 | 337,500 | 342,000 | 332,000 | 338,500 | +2,500 | +0.7 | 10,308 |
| 12/13 | 341,000 | 344,000 | 332,000 | 336,000 | -6,500 | -1.9 | 9,386 |
| 12/6 | 349,000 | 349,500 | 339,500 | 342,500 | -7,500 | -2.1 | 7,147 |
| 11/29 | 348,500 | 351,000 | 342,000 | 350,000 | +2,500 | +0.7 | 7,905 |
| 11/22 | 344,000 | 351,000 | 338,000 | 347,500 | +3,500 | +1.0 | 9,769 |
| 11/15 | 344,000 | 349,000 | 333,000 | 344,000 | -3,500 | -1.0 | 12,710 |
| 11/8 | 350,500 | 355,000 | 340,500 | 347,500 | -3,000 | -0.9 | 8,269 |
| 11/1 | 349,500 | 356,000 | 347,000 | 350,500 | +2,000 | +0.6 | 7,957 |
| 10/25 | 354,000 | 356,000 | 347,500 | 348,500 | -3,500 | -1.0 | 4,904 |
| 10/18 | 353,500 | 359,000 | 347,500 | 352,000 | -1,500 | -0.4 | 6,258 |
| 10/11 | 351,000 | 361,000 | 349,000 | 353,500 | +2,000 | +0.6 | 11,821 |
| 10/4 | 346,000 | 352,000 | 342,000 | 351,500 | +6,500 | +1.9 | 9,102 |
| 9/27 | 337,500 | 350,000 | 336,500 | 345,000 | +8,500 | +2.5 | 6,126 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
