3282東証Ｒ貸借
構成銘柄 REIT銘柄一覧
コンフォリア・レジデンシャル投資法人 株価時系列データ
PTS
292,280
円
(15:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 353,500 (24/05/07) | 277,900 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 353,500 (24/05/07) | 277,900 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 294,100 | 295,300 | 289,500 | 292,300 | -200 | -0.1 | 3,567 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 307,000 | 310,000 | 296,700 | 299,700 | -5,800 | -1.9 | 12,559 |
| 11/6 | 297,700 | 308,000 | 295,100 | 305,500 | +6,700 | +2.2 | 6,277 |
| 10/30 | 298,000 | 302,000 | 292,200 | 298,800 | +800 | +0.3 | 9,283 |
| 10/23 | 290,000 | 300,000 | 287,300 | 298,000 | +8,000 | +2.8 | 12,482 |
| 10/16 | 292,500 | 298,800 | 289,200 | 290,000 | -2,500 | -0.9 | 14,429 |
| 10/9 | 300,000 | 301,500 | 286,700 | 292,500 | -8,500 | -2.8 | 21,908 |
| 10/2 | 306,000 | 314,500 | 298,200 | 301,000 | -7,500 | -2.4 | 13,175 |
| 9/25 | 300,000 | 308,500 | 295,600 | 308,500 | +10,000 | +3.4 | 12,003 |
| 9/18 | 308,000 | 314,500 | 297,600 | 298,500 | -11,000 | -3.6 | 17,862 |
| 9/11 | 323,000 | 323,500 | 307,500 | 309,500 | -14,500 | -4.5 | 11,557 |
| 9/4 | 323,500 | 329,000 | 321,000 | 324,000 | +1,000 | +0.3 | 9,837 |
| 8/28 | 338,500 | 342,500 | 319,500 | 323,000 | -15,000 | -4.4 | 11,516 |
| 8/21 | 330,500 | 338,500 | 327,500 | 338,000 | +9,500 | +2.9 | 10,747 |
| 8/14 | 335,000 | 335,500 | 321,000 | 328,500 | -7,000 | -2.1 | 11,107 |
| 8/7 | 331,000 | 341,500 | 329,500 | 335,500 | +4,500 | +1.4 | 13,384 |
| 7/31 | 336,500 | 343,000 | 326,000 | 331,000 | -8,500 | -2.5 | 13,104 |
| 7/22 | 338,500 | 342,500 | 332,500 | 339,500 | 0 | 0.0 | 7,447 |
| 7/17 | 345,000 | 351,500 | 334,500 | 339,500 | -4,500 | -1.3 | 11,697 |
| 7/10 | 334,500 | 351,500 | 332,000 | 344,000 | +12,500 | +3.8 | 13,867 |
| 7/3 | 327,000 | 333,000 | 317,500 | 331,500 | +2,500 | +0.8 | 19,860 |
| 6/26 | 324,000 | 333,000 | 321,500 | 329,000 | +5,000 | +1.5 | 11,713 |
| 6/19 | 318,000 | 331,000 | 310,500 | 324,000 | +3,000 | +0.9 | 11,064 |
| 6/12 | 313,500 | 321,500 | 306,500 | 321,000 | +8,500 | +2.7 | 15,704 |
| 6/5 | 325,500 | 327,500 | 308,500 | 312,500 | -13,500 | -4.1 | 14,037 |
| 5/29 | 319,000 | 327,500 | 310,000 | 326,000 | +9,500 | +3.0 | 12,591 |
| 5/22 | 305,000 | 320,500 | 299,800 | 316,500 | +15,500 | +5.2 | 9,920 |
| 5/15 | 334,000 | 338,000 | 295,100 | 301,000 | -30,500 | -9.2 | 16,315 |
| 5/8 | 335,500 | 336,500 | 322,000 | 331,500 | +10,000 | +3.1 | 7,358 |
| 5/1 | 317,500 | 330,000 | 313,500 | 321,500 | +7,500 | +2.4 | 9,370 |
| 4/24 | 318,500 | 327,500 | 309,500 | 314,000 | -6,000 | -1.9 | 14,642 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
