3282東証Ｒ貸借
構成銘柄 REIT銘柄一覧
コンフォリア・レジデンシャル投資法人 株価時系列データ
PTS
291,110
円
(12:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 353,500 (24/05/07) | 277,900 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 353,500 (24/05/07) | 277,900 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 294,100 | 295,300 | 289,500 | 291,600 | -900 | -0.3 | 3,206 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 350,500 | 361,000 | 349,000 | 356,000 | +7,000 | +2.0 | 9,550 |
| 6/4 | 337,000 | 350,000 | 335,000 | 349,000 | +11,000 | +3.3 | 7,942 |
| 5/28 | 339,000 | 341,500 | 335,000 | 338,000 | -1,000 | -0.3 | 10,169 |
| 5/21 | 345,000 | 347,500 | 335,500 | 339,000 | -2,500 | -0.7 | 10,213 |
| 5/14 | 349,500 | 355,500 | 341,000 | 341,500 | -8,000 | -2.3 | 11,155 |
| 5/7 | 357,000 | 359,000 | 348,500 | 349,500 | -500 | -0.1 | 4,064 |
| 4/30 | 351,500 | 352,000 | 345,000 | 350,000 | 0 | 0.0 | 5,827 |
| 4/23 | 341,000 | 351,000 | 338,500 | 350,000 | +9,500 | +2.8 | 9,383 |
| 4/16 | 338,000 | 341,000 | 333,000 | 340,500 | +3,500 | +1.0 | 7,780 |
| 4/9 | 333,000 | 338,500 | 331,500 | 337,000 | +2,500 | +0.8 | 7,205 |
| 4/2 | 339,000 | 343,000 | 332,500 | 334,500 | +1,500 | +0.5 | 11,138 |
| 3/26 | 324,000 | 335,500 | 323,500 | 333,000 | +9,500 | +2.9 | 8,124 |
| 3/19 | 325,000 | 339,500 | 317,000 | 323,500 | +7,000 | +2.2 | 17,251 |
| 3/12 | 308,000 | 316,500 | 302,000 | 316,500 | +6,500 | +2.1 | 10,033 |
| 3/5 | 322,500 | 326,500 | 305,500 | 310,000 | -7,000 | -2.2 | 11,543 |
| 2/26 | 316,500 | 331,000 | 314,500 | 317,000 | +3,000 | +1.0 | 9,248 |
| 2/19 | 315,500 | 326,500 | 308,000 | 314,000 | -1,000 | -0.3 | 11,142 |
| 2/12 | 308,000 | 316,500 | 304,500 | 315,000 | +8,000 | +2.6 | 12,041 |
| 2/5 | 296,500 | 310,500 | 289,000 | 307,000 | +9,500 | +3.2 | 37,274 |
| 1/29 | 297,100 | 298,800 | 288,700 | 297,500 | +200 | +0.1 | 25,486 |
| 1/22 | 298,500 | 302,500 | 293,000 | 297,300 | -1,200 | -0.4 | 19,203 |
| 1/15 | 295,100 | 301,000 | 292,200 | 298,500 | +3,400 | +1.2 | 23,752 |
| 1/8 | 297,300 | 299,100 | 290,000 | 295,100 | -2,200 | -0.7 | 11,453 |
| 12/30 | 286,200 | 298,600 | 285,200 | 297,300 | +11,200 | +3.9 | 7,557 |
| 12/25 | 285,600 | 289,400 | 281,700 | 286,100 | +4,100 | +1.5 | 9,485 |
| 12/18 | 288,300 | 288,300 | 280,800 | 282,000 | -3,600 | -1.3 | 12,991 |
| 12/11 | 285,600 | 285,800 | 277,200 | 285,600 | +200 | +0.1 | 9,474 |
| 12/4 | 292,100 | 296,800 | 283,300 | 285,400 | -8,800 | -3.0 | 10,046 |
| 11/27 | 295,100 | 295,600 | 287,200 | 294,200 | -1,200 | -0.4 | 8,151 |
| 11/20 | 299,900 | 300,500 | 291,400 | 295,400 | -4,300 | -1.4 | 11,666 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
