3282東証Ｒ貸借
構成銘柄 REIT銘柄一覧
コンフォリア・レジデンシャル投資法人 株価時系列データ
PTS
292,090
円
(11:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 353,500 (24/05/07) | 277,900 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 353,500 (24/05/07) | 277,900 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 294,100 | 295,300 | 289,500 | 292,200 | -300 | -0.1 | 2,955 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 340,000 | 343,000 | 321,500 | 327,500 | -14,000 | -4.1 | 9,883 |
| 12/30 | 342,000 | 343,000 | 336,500 | 341,500 | 0 | 0.0 | 4,104 |
| 12/24 | 334,500 | 343,000 | 329,500 | 341,500 | +5,000 | +1.5 | 6,432 |
| 12/17 | 330,000 | 337,000 | 327,500 | 336,500 | +7,500 | +2.3 | 8,311 |
| 12/10 | 325,000 | 331,000 | 321,000 | 329,000 | +5,500 | +1.7 | 7,989 |
| 12/3 | 328,000 | 332,500 | 319,000 | 323,500 | -5,000 | -1.5 | 13,860 |
| 11/26 | 325,000 | 331,500 | 316,500 | 328,500 | +5,000 | +1.6 | 5,674 |
| 11/19 | 321,000 | 327,500 | 321,000 | 323,500 | +3,500 | +1.1 | 8,024 |
| 11/12 | 328,500 | 331,500 | 319,500 | 320,000 | -8,500 | -2.6 | 6,801 |
| 11/5 | 329,500 | 330,500 | 324,000 | 328,500 | -3,500 | -1.1 | 5,612 |
| 10/29 | 329,500 | 333,500 | 325,500 | 332,000 | +2,500 | +0.8 | 7,623 |
| 10/22 | 334,000 | 339,000 | 327,500 | 329,500 | -6,500 | -1.9 | 8,735 |
| 10/15 | 326,500 | 336,000 | 320,500 | 336,000 | +8,000 | +2.4 | 12,216 |
| 10/8 | 334,500 | 337,000 | 319,500 | 328,000 | -4,500 | -1.4 | 13,007 |
| 10/1 | 346,000 | 353,500 | 332,500 | 332,500 | -10,000 | -2.9 | 11,629 |
| 9/24 | 348,000 | 349,500 | 337,000 | 342,500 | -8,500 | -2.4 | 7,511 |
| 9/17 | 354,000 | 357,500 | 344,000 | 351,000 | -1,000 | -0.3 | 8,916 |
| 9/10 | 350,000 | 356,000 | 348,000 | 352,000 | +2,500 | +0.7 | 9,443 |
| 9/3 | 353,500 | 359,000 | 346,500 | 349,500 | -9,000 | -2.5 | 13,037 |
| 8/27 | 348,000 | 359,000 | 344,000 | 358,500 | +10,500 | +3.0 | 12,832 |
| 8/20 | 351,500 | 352,000 | 344,000 | 348,000 | +1,500 | +0.4 | 6,296 |
| 8/13 | 353,000 | 353,000 | 342,500 | 346,500 | 0 | 0.0 | 5,499 |
| 8/6 | 350,500 | 354,000 | 343,500 | 346,500 | -4,000 | -1.1 | 11,081 |
| 7/30 | 377,500 | 378,500 | 350,000 | 350,500 | -23,500 | -6.3 | 14,631 |
| 7/21 | 374,500 | 376,500 | 367,000 | 374,000 | -500 | -0.1 | 5,992 |
| 7/16 | 374,500 | 383,500 | 371,000 | 374,500 | +2,000 | +0.5 | 9,204 |
| 7/9 | 350,500 | 380,500 | 350,000 | 372,500 | +22,000 | +6.3 | 14,449 |
| 7/2 | 349,000 | 354,500 | 344,000 | 350,500 | +2,000 | +0.6 | 8,850 |
| 6/25 | 339,000 | 351,500 | 339,000 | 348,500 | +8,500 | +2.5 | 8,164 |
| 6/18 | 356,500 | 359,000 | 339,000 | 340,000 | -16,000 | -4.5 | 16,527 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
