3282東証Ｒ貸借
構成銘柄 REIT銘柄一覧
コンフォリア・レジデンシャル投資法人 株価時系列データ
PTS
290,710
円
(09:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 353,500 (24/05/07) | 277,900 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 353,500 (24/05/07) | 277,900 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 294,100 | 295,300 | 289,500 | 290,800 | -1,700 | -0.6 | 2,625 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 337,500 | 341,000 | 333,500 | 339,000 | +2,500 | +0.7 | 9,338 |
| 7/29 | 344,500 | 347,000 | 331,500 | 336,500 | -8,500 | -2.5 | 11,444 |
| 7/22 | 340,000 | 347,000 | 338,500 | 345,000 | +7,500 | +2.2 | 9,067 |
| 7/15 | 335,000 | 340,000 | 332,000 | 337,500 | +2,500 | +0.8 | 7,226 |
| 7/8 | 332,500 | 339,000 | 330,500 | 335,000 | +4,500 | +1.4 | 8,305 |
| 7/1 | 321,000 | 336,000 | 320,500 | 330,500 | +9,500 | +3.0 | 14,335 |
| 6/24 | 322,500 | 326,500 | 318,000 | 321,000 | -500 | -0.2 | 9,837 |
| 6/17 | 333,000 | 338,000 | 320,000 | 321,500 | -13,500 | -4.0 | 18,482 |
| 6/10 | 333,000 | 341,500 | 332,500 | 335,000 | +2,500 | +0.8 | 7,003 |
| 6/3 | 331,500 | 340,000 | 331,000 | 332,500 | +1,000 | +0.3 | 10,734 |
| 5/27 | 328,500 | 334,000 | 326,000 | 331,500 | +2,000 | +0.6 | 8,193 |
| 5/20 | 330,000 | 332,500 | 321,500 | 329,500 | -1,500 | -0.5 | 8,187 |
| 5/13 | 330,500 | 335,500 | 321,500 | 331,000 | 0 | 0.0 | 15,723 |
| 5/6 | 320,500 | 332,500 | 320,000 | 331,000 | +7,000 | +2.2 | 4,249 |
| 4/28 | 325,500 | 328,500 | 321,000 | 324,000 | -2,000 | -0.6 | 6,835 |
| 4/22 | 325,000 | 328,500 | 316,500 | 326,000 | +1,000 | +0.3 | 8,938 |
| 4/15 | 325,000 | 330,000 | 322,500 | 325,000 | 0 | 0.0 | 6,878 |
| 4/8 | 335,000 | 335,000 | 324,000 | 325,000 | -3,000 | -0.9 | 9,396 |
| 4/1 | 322,000 | 335,500 | 320,000 | 328,000 | +8,000 | +2.5 | 11,255 |
| 3/25 | 315,500 | 326,000 | 312,000 | 320,000 | +4,500 | +1.4 | 8,250 |
| 3/18 | 311,000 | 316,000 | 303,000 | 315,500 | +4,500 | +1.5 | 9,146 |
| 3/11 | 313,000 | 318,000 | 304,500 | 311,000 | -1,000 | -0.3 | 11,311 |
| 3/4 | 306,500 | 318,000 | 305,000 | 312,000 | +5,000 | +1.6 | 11,051 |
| 2/25 | 310,000 | 312,000 | 302,000 | 307,000 | -5,000 | -1.6 | 10,246 |
| 2/18 | 312,000 | 315,500 | 304,500 | 312,000 | -5,500 | -1.7 | 10,138 |
| 2/10 | 315,000 | 318,000 | 305,000 | 317,500 | 0 | 0.0 | 11,750 |
| 2/4 | 305,500 | 322,000 | 304,000 | 317,500 | +9,000 | +2.9 | 30,194 |
| 1/28 | 306,000 | 316,500 | 302,500 | 308,500 | +1,000 | +0.3 | 15,009 |
| 1/21 | 322,000 | 323,500 | 292,000 | 307,500 | -15,000 | -4.7 | 19,378 |
| 1/14 | 324,500 | 329,000 | 322,500 | 322,500 | -5,000 | -1.5 | 12,108 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
