3282東証Ｒ貸借
構成銘柄 REIT銘柄一覧
コンフォリア・レジデンシャル投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 353,500 (24/05/07) | 277,900 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 353,500 (24/05/07) | 277,900 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 294,100 | 295,300 | 290,700 | 290,700 | -1,800 | -0.6 | 5,080 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 311,000 | 314,000 | 304,500 | 307,000 | -3,000 | -1.0 | 10,707 |
| 2/24 | 305,500 | 310,500 | 304,500 | 310,000 | +4,500 | +1.5 | 10,365 |
| 2/17 | 298,900 | 306,000 | 298,100 | 305,500 | +6,500 | +2.2 | 9,637 |
| 2/10 | 298,000 | 306,500 | 295,600 | 299,000 | +2,600 | +0.9 | 16,065 |
| 2/3 | 290,500 | 296,700 | 286,200 | 296,400 | +500 | +0.2 | 23,763 |
| 1/27 | 287,700 | 297,800 | 287,700 | 295,900 | +9,600 | +3.4 | 12,083 |
| 1/20 | 295,200 | 295,800 | 283,000 | 286,300 | -9,100 | -3.1 | 17,148 |
| 1/13 | 287,300 | 296,200 | 287,200 | 295,400 | +6,600 | +2.3 | 16,810 |
| 1/6 | 296,600 | 297,300 | 285,300 | 288,800 | -7,800 | -2.6 | 10,212 |
| 12/30 | 293,600 | 301,000 | 289,600 | 296,600 | +4,700 | +1.6 | 9,429 |
| 12/23 | 311,000 | 311,000 | 283,000 | 291,900 | -20,600 | -6.6 | 18,327 |
| 12/16 | 311,000 | 313,000 | 306,000 | 312,500 | 0 | 0.0 | 11,483 |
| 12/9 | 310,500 | 315,000 | 306,000 | 312,500 | +2,000 | +0.6 | 10,225 |
| 12/2 | 317,500 | 321,000 | 308,500 | 310,500 | -4,500 | -1.4 | 9,063 |
| 11/25 | 316,000 | 321,000 | 313,500 | 315,000 | -1,000 | -0.3 | 5,173 |
| 11/18 | 317,000 | 318,000 | 312,500 | 316,000 | -1,000 | -0.3 | 6,752 |
| 11/11 | 313,000 | 318,500 | 307,000 | 317,000 | +4,000 | +1.3 | 7,129 |
| 11/4 | 315,500 | 318,000 | 310,000 | 313,000 | -1,500 | -0.5 | 12,910 |
| 10/28 | 300,000 | 315,000 | 295,700 | 314,500 | +14,700 | +4.9 | 12,959 |
| 10/21 | 307,000 | 309,000 | 298,400 | 299,800 | -9,200 | -3.0 | 9,799 |
| 10/14 | 311,500 | 313,500 | 308,000 | 309,000 | -4,000 | -1.3 | 7,921 |
| 10/7 | 330,500 | 332,500 | 310,000 | 313,000 | -16,000 | -4.9 | 13,358 |
| 9/30 | 339,000 | 340,000 | 322,000 | 329,000 | -11,000 | -3.2 | 15,273 |
| 9/22 | 344,500 | 345,000 | 335,000 | 340,000 | +2,500 | +0.7 | 6,082 |
| 9/16 | 338,500 | 340,000 | 333,000 | 337,500 | -500 | -0.2 | 7,448 |
| 9/9 | 333,500 | 338,500 | 332,500 | 338,000 | +4,000 | +1.2 | 5,514 |
| 9/2 | 336,500 | 341,500 | 333,000 | 334,000 | -5,500 | -1.6 | 10,386 |
| 8/26 | 333,000 | 339,500 | 332,000 | 339,500 | +2,500 | +0.7 | 6,325 |
| 8/19 | 332,000 | 338,500 | 329,500 | 337,000 | +6,000 | +1.8 | 5,560 |
| 8/12 | 338,500 | 339,500 | 330,000 | 331,000 | -8,000 | -2.4 | 5,940 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
