3282東証Ｒ貸借
構成銘柄 REIT銘柄一覧
コンフォリア・レジデンシャル投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 353,500 (24/05/07) | 277,900 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 353,500 (24/05/07) | 277,900 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 294,100 | 295,300 | 290,700 | 290,700 | -1,800 | -0.6 | 5,080 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 326,500 | 333,500 | 325,000 | 331,500 | +5,000 | +1.5 | 9,185 |
| 9/22 | 331,500 | 333,500 | 325,500 | 326,500 | -7,000 | -2.1 | 5,287 |
| 9/15 | 334,000 | 336,500 | 325,000 | 333,500 | -1,000 | -0.3 | 7,571 |
| 9/8 | 343,000 | 344,500 | 332,500 | 334,500 | -7,500 | -2.2 | 7,942 |
| 9/1 | 338,500 | 348,500 | 336,000 | 342,000 | +2,500 | +0.7 | 9,089 |
| 8/25 | 329,000 | 339,500 | 326,500 | 339,500 | +9,500 | +2.9 | 10,705 |
| 8/18 | 330,500 | 331,500 | 321,500 | 330,000 | -3,000 | -0.9 | 23,862 |
| 8/10 | 325,000 | 334,500 | 325,000 | 333,000 | +1,000 | +0.3 | 12,432 |
| 8/4 | 346,000 | 346,000 | 330,000 | 332,000 | -12,500 | -3.6 | 7,204 |
| 7/28 | 348,500 | 358,500 | 337,000 | 344,500 | -1,500 | -0.4 | 12,780 |
| 7/21 | 352,500 | 355,000 | 345,500 | 346,000 | -6,000 | -1.7 | 7,590 |
| 7/14 | 346,000 | 353,500 | 344,000 | 352,000 | +5,000 | +1.4 | 7,020 |
| 7/7 | 348,500 | 350,500 | 345,000 | 347,000 | +2,000 | +0.6 | 6,798 |
| 6/30 | 349,000 | 354,500 | 343,000 | 345,000 | -2,500 | -0.7 | 11,421 |
| 6/23 | 352,500 | 355,000 | 347,000 | 347,500 | -7,500 | -2.1 | 9,565 |
| 6/16 | 345,000 | 355,000 | 344,000 | 355,000 | +9,500 | +2.8 | 8,023 |
| 6/9 | 337,500 | 345,500 | 336,000 | 345,500 | +10,500 | +3.1 | 9,604 |
| 6/2 | 329,000 | 338,500 | 329,000 | 335,000 | +5,500 | +1.7 | 10,349 |
| 5/26 | 336,500 | 338,000 | 327,500 | 329,500 | -8,500 | -2.5 | 8,275 |
| 5/19 | 341,000 | 344,500 | 334,000 | 338,000 | -2,500 | -0.7 | 8,914 |
| 5/12 | 338,000 | 342,500 | 336,500 | 340,500 | +3,500 | +1.0 | 9,590 |
| 5/2 | 339,500 | 339,500 | 335,000 | 337,000 | -3,500 | -1.0 | 2,173 |
| 4/28 | 330,500 | 340,500 | 328,500 | 340,500 | +9,000 | +2.7 | 7,846 |
| 4/21 | 324,500 | 331,500 | 323,000 | 331,500 | +7,500 | +2.3 | 8,358 |
| 4/14 | 321,000 | 324,500 | 319,000 | 324,000 | +2,500 | +0.8 | 10,967 |
| 4/7 | 316,500 | 326,000 | 315,500 | 321,500 | +6,000 | +1.9 | 11,083 |
| 3/31 | 311,500 | 323,000 | 306,000 | 315,500 | +3,000 | +1.0 | 11,724 |
| 3/24 | 304,000 | 313,000 | 302,000 | 312,500 | +7,000 | +2.3 | 9,038 |
| 3/17 | 306,500 | 315,000 | 301,000 | 305,500 | -2,000 | -0.7 | 16,272 |
| 3/10 | 307,500 | 310,000 | 301,000 | 307,500 | +500 | +0.2 | 9,383 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
