3282東証Ｒ貸借
構成銘柄 REIT銘柄一覧
コンフォリア・レジデンシャル投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 358,500 (23/07/27) | 277,900 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 353,500 (24/05/07) | 277,900 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 343,000 | 353,500 | 335,000 | 339,500 | -3,000 | -0.9 | 19,837 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 345,500 | 346,500 | 319,500 | 332,000 | -11,500 | -3.4 | 45,061 |
| 21/09 | 349,500 | 357,500 | 337,000 | 343,500 | -9,500 | -2.7 | 40,613 |
| 21/08 | 350,500 | 359,000 | 342,500 | 353,000 | +2,500 | +0.7 | 42,151 |
| 21/07 | 352,000 | 383,500 | 347,500 | 350,500 | +500 | +0.1 | 48,359 |
| 21/06 | 338,000 | 361,000 | 335,000 | 350,000 | +11,000 | +3.2 | 45,765 |
| 21/05 | 357,000 | 359,000 | 335,000 | 339,000 | -11,000 | -3.1 | 36,786 |
| 21/04 | 341,000 | 352,000 | 331,500 | 350,000 | +12,500 | +3.7 | 35,303 |
| 21/03 | 322,500 | 343,000 | 302,000 | 337,500 | +20,500 | +6.5 | 52,981 |
| 21/02 | 296,500 | 331,000 | 289,000 | 317,000 | +19,500 | +6.6 | 69,705 |
| 21/01 | 297,300 | 302,500 | 288,700 | 297,500 | +200 | +0.1 | 79,894 |
| 20/12 | 291,600 | 298,600 | 277,200 | 297,300 | +8,000 | +2.8 | 46,281 |
| 20/11 | 297,700 | 310,000 | 287,200 | 289,300 | -9,500 | -3.2 | 41,925 |
| 20/10 | 307,500 | 309,500 | 286,700 | 298,800 | -8,200 | -2.7 | 62,088 |
| 20/09 | 327,000 | 329,000 | 295,600 | 307,000 | -20,000 | -6.1 | 58,499 |
| 20/08 | 331,000 | 342,500 | 319,500 | 327,000 | -4,000 | -1.2 | 48,703 |
| 20/07 | 320,500 | 351,500 | 320,500 | 331,000 | +9,000 | +2.8 | 52,094 |
| 20/06 | 325,500 | 333,000 | 306,500 | 322,000 | -4,000 | -1.2 | 66,399 |
| 20/05 | 321,500 | 338,000 | 295,100 | 326,000 | +5,500 | +1.7 | 47,522 |
| 20/04 | 307,000 | 330,000 | 266,000 | 320,500 | +13,000 | +4.2 | 70,537 |
| 20/03 | 323,500 | 341,000 | 198,100 | 307,500 | -23,000 | -7.0 | 131,229 |
| 20/02 | 352,000 | 357,000 | 327,500 | 330,500 | -26,500 | -7.4 | 48,793 |
| 20/01 | 343,500 | 361,500 | 336,000 | 357,000 | +13,000 | +3.8 | 36,257 |
| 19/12 | 349,000 | 349,500 | 332,000 | 344,000 | -6,000 | -1.7 | 34,469 |
| 19/11 | 352,000 | 355,000 | 333,000 | 350,000 | -2,000 | -0.6 | 40,415 |
| 19/10 | 345,500 | 361,000 | 342,000 | 352,000 | +5,000 | +1.4 | 36,562 |
| 19/09 | 333,000 | 353,000 | 331,500 | 347,000 | +12,000 | +3.6 | 38,162 |
| 19/08 | 325,500 | 338,500 | 319,000 | 335,000 | +9,500 | +2.9 | 36,211 |
| 19/07 | 310,000 | 333,500 | 308,500 | 325,500 | +16,000 | +5.2 | 37,952 |
| 19/06 | 295,400 | 314,500 | 290,000 | 309,500 | +12,000 | +4.0 | 35,485 |
| 19/05 | 296,800 | 305,500 | 295,100 | 297,500 | +3,200 | +1.1 | 35,752 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて