3282東証Ｒ貸借
構成銘柄 REIT銘柄一覧
コンフォリア・レジデンシャル投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 353,500 (24/05/07) | 277,900 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 353,500 (24/05/07) | 277,900 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 298,900 | 299,800 | 288,100 | 290,700 | -8,200 | -2.7 | 33,169 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 345,500 | 361,000 | 342,000 | 352,000 | +5,000 | +1.4 | 36,562 |
| 19/09 | 333,000 | 353,000 | 331,500 | 347,000 | +12,000 | +3.6 | 38,162 |
| 19/08 | 325,500 | 338,500 | 319,000 | 335,000 | +9,500 | +2.9 | 36,211 |
| 19/07 | 310,000 | 333,500 | 308,500 | 325,500 | +16,000 | +5.2 | 37,952 |
| 19/06 | 295,400 | 314,500 | 290,000 | 309,500 | +12,000 | +4.0 | 35,485 |
| 19/05 | 296,800 | 305,500 | 295,100 | 297,500 | +3,200 | +1.1 | 35,752 |
| 19/04 | 303,500 | 304,000 | 282,400 | 294,300 | -9,200 | -3.0 | 49,128 |
| 19/03 | 287,800 | 308,500 | 284,300 | 303,500 | +15,700 | +5.5 | 50,934 |
| 19/02 | 289,900 | 295,000 | 275,200 | 287,800 | -900 | -0.3 | 85,654 |
| 19/01 | 277,300 | 298,400 | 270,600 | 288,700 | +9,100 | +3.3 | 79,187 |
| 18/12 | 284,700 | 294,700 | 260,100 | 279,600 | -5,100 | -1.8 | 32,243 |
| 18/11 | 271,100 | 286,200 | 269,600 | 284,700 | +14,600 | +5.4 | 31,264 |
| 18/10 | 267,400 | 274,600 | 265,800 | 270,100 | +2,700 | +1.0 | 37,665 |
| 18/09 | 261,700 | 269,600 | 258,900 | 267,400 | +5,400 | +2.1 | 28,951 |
| 18/08 | 260,500 | 263,300 | 256,900 | 262,000 | +200 | +0.1 | 22,019 |
| 18/07 | 261,100 | 266,800 | 254,700 | 261,800 | +800 | +0.3 | 31,590 |
| 18/06 | 258,100 | 268,100 | 254,000 | 261,000 | +2,500 | +1.0 | 74,159 |
| 18/05 | 251,400 | 260,400 | 246,900 | 258,500 | +7,600 | +3.0 | 25,693 |
| 18/04 | 250,000 | 251,800 | 243,300 | 250,900 | +1,900 | +0.8 | 18,795 |
| 18/03 | 237,100 | 252,300 | 232,500 | 249,000 | +13,500 | +5.7 | 30,082 |
| 18/02 | 238,000 | 244,500 | 226,300 | 235,500 | -3,800 | -1.6 | 42,330 |
| 18/01 | 239,700 | 251,800 | 236,200 | 239,300 | -1,600 | -0.7 | 47,564 |
| 17/12 | 241,200 | 244,900 | 237,800 | 240,900 | 0 | 0.0 | 14,132 |
| 17/11 | 233,700 | 242,800 | 228,400 | 240,900 | +8,200 | +3.5 | 20,875 |
| 17/10 | 237,900 | 239,500 | 227,100 | 232,700 | -5,200 | -2.2 | 18,162 |
| 17/09 | 238,500 | 239,100 | 230,600 | 237,900 | -600 | -0.3 | 18,220 |
| 17/08 | 232,200 | 240,500 | 226,000 | 238,500 | +6,200 | +2.7 | 19,811 |
| 17/07 | 243,200 | 244,000 | 219,400 | 232,300 | -10,100 | -4.2 | 32,770 |
| 17/06 | 245,600 | 251,000 | 236,600 | 242,400 | -2,700 | -1.1 | 22,876 |
| 17/05 | 246,900 | 256,900 | 245,000 | 245,100 | -1,700 | -0.7 | 21,565 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
