3282東証Ｒ貸借
構成銘柄 REIT銘柄一覧
コンフォリア・レジデンシャル投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 353,500 (24/05/07) | 277,900 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 353,500 (24/05/07) | 277,900 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 298,900 | 299,800 | 288,100 | 290,700 | -8,200 | -2.7 | 33,169 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 252,600 | 252,900 | 242,100 | 246,800 | -6,100 | -2.4 | 21,617 |
| 17/03 | 258,800 | 259,700 | 243,400 | 252,900 | -7,900 | -3.0 | 40,440 |
| 17/02 | 251,300 | 261,800 | 245,600 | 260,800 | +8,600 | +3.4 | 62,990 |
| 17/01 | 257,500 | 261,900 | 248,600 | 252,200 | -10,300 | -3.9 | 41,633 |
| 16/12 | 244,400 | 262,800 | 237,600 | 262,500 | +16,800 | +6.8 | 23,906 |
| 16/11 | 234,100 | 248,600 | 230,900 | 245,700 | +9,800 | +4.2 | 28,540 |
| 16/10 | 249,900 | 252,000 | 233,000 | 235,900 | -13,200 | -5.3 | 26,684 |
| 16/09 | 240,000 | 249,900 | 229,000 | 249,100 | +10,900 | +4.6 | 23,186 |
| 16/08 | 244,200 | 249,000 | 234,700 | 238,200 | -6,000 | -2.5 | 26,141 |
| 16/07 | 236,000 | 250,900 | 225,200 | 244,200 | +13,200 | +5.7 | 37,186 |
| 16/06 | 241,700 | 245,700 | 209,500 | 231,000 | -9,900 | -4.1 | 32,779 |
| 16/05 | 239,100 | 250,000 | 231,000 | 240,900 | -3,200 | -1.3 | 21,497 |
| 16/04 | 222,900 | 252,300 | 219,200 | 244,100 | +24,500 | +11.2 | 38,255 |
| 16/03 | 230,100 | 241,000 | 218,900 | 219,600 | -8,400 | -3.7 | 34,632 |
| 16/02 | 219,500 | 237,700 | 201,300 | 228,000 | +11,600 | +5.4 | 58,347 |
| 16/01 | 228,400 | 228,400 | 200,300 | 216,400 | -12,100 | -5.3 | 36,196 |
| 15/12 | 241,200 | 243,700 | 220,100 | 228,500 | -12,500 | -5.2 | 19,606 |
| 15/11 | 228,800 | 241,000 | 220,500 | 241,000 | +8,900 | +3.8 | 11,348 |
| 15/10 | 228,000 | 233,300 | 216,000 | 232,100 | +6,600 | +2.9 | 16,886 |
| 15/09 | 219,600 | 230,000 | 189,100 | 225,500 | +3,500 | +1.6 | 30,012 |
| 15/08 | 234,500 | 243,200 | 204,700 | 222,000 | -16,700 | -7.0 | 11,323 |
| 15/07 | 263,100 | 264,400 | 229,200 | 238,700 | -25,100 | -9.5 | 22,757 |
| 15/06 | 261,000 | 265,000 | 255,100 | 263,800 | +1,500 | +0.6 | 15,547 |
| 15/05 | 261,700 | 265,400 | 256,100 | 262,300 | +300 | +0.1 | 13,759 |
| 15/04 | 258,100 | 264,800 | 250,000 | 262,000 | +300 | +0.1 | 24,742 |
| 15/03 | 260,500 | 266,400 | 243,500 | 261,700 | +1,200 | +0.5 | 35,403 |
| 15/02 | 257,900 | 261,200 | 244,100 | 260,500 | +3,400 | +1.3 | 45,694 |
| 15/01 | 263,700 | 284,300 | 256,000 | 257,100 | -5,400 | -2.1 | 37,193 |
| 14/12 | 242,900 | 263,900 | 242,500 | 262,500 | +19,500 | +8.0 | 18,292 |
| 14/11 | 218,300 | 243,000 | 201,300 | 243,000 | +34,700 | +16.7 | 17,892 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
