3282東証Ｒ貸借
構成銘柄 REIT銘柄一覧
コンフォリア・レジデンシャル投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 353,500 (24/05/07) | 277,900 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 353,500 (24/05/07) | 277,900 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 294,100 | 295,300 | 290,700 | 290,700 | -1,800 | -0.6 | 2,540 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/9 | 311,000 | 312,000 | 309,500 | 310,000 | 0 | 0.0 | 955 |
| 10/8 | 313,000 | 313,500 | 310,000 | 310,000 | -3,000 | -1.0 | 929 |
| 10/7 | 312,000 | 313,000 | 308,000 | 313,000 | +2,000 | +0.6 | 1,325 |
| 10/4 | 313,500 | 314,500 | 310,000 | 311,000 | -3,500 | -1.1 | 3,952 |
| 10/3 | 315,500 | 319,000 | 313,500 | 314,500 | -3,000 | -0.9 | 1,979 |
| 10/2 | 319,000 | 319,500 | 315,500 | 317,500 | -3,500 | -1.1 | 1,408 |
| 10/1 | 323,000 | 324,000 | 318,500 | 321,000 | -3,000 | -0.9 | 951 |
| 9/30 | 324,000 | 326,500 | 322,000 | 324,000 | -4,000 | -1.2 | 1,718 |
| 9/27 | 326,500 | 334,500 | 323,000 | 328,000 | +1,500 | +0.5 | 1,219 |
| 9/26 | 325,500 | 328,000 | 325,000 | 326,500 | +2,000 | +0.6 | 1,386 |
| 9/25 | 319,500 | 325,500 | 317,500 | 324,500 | +4,000 | +1.3 | 1,523 |
| 9/24 | 328,000 | 328,000 | 319,000 | 320,500 | -6,500 | -2.0 | 2,198 |
| 9/20 | 331,000 | 335,000 | 324,500 | 327,000 | -5,500 | -1.7 | 3,054 |
| 9/19 | 333,000 | 335,500 | 330,500 | 332,500 | -1,500 | -0.5 | 1,309 |
| 9/18 | 330,000 | 334,000 | 328,000 | 334,000 | +2,000 | +0.6 | 1,589 |
| 9/17 | 330,000 | 332,000 | 328,000 | 332,000 | +2,500 | +0.8 | 1,377 |
| 9/13 | 330,000 | 331,000 | 328,000 | 329,500 | +1,500 | +0.5 | 2,757 |
| 9/12 | 325,500 | 329,000 | 325,500 | 328,000 | +3,500 | +1.1 | 1,260 |
| 9/11 | 327,500 | 328,500 | 323,500 | 324,500 | -6,000 | -1.8 | 2,029 |
| 9/10 | 325,500 | 332,000 | 325,500 | 330,500 | +6,000 | +1.9 | 2,474 |
| 9/9 | 325,000 | 328,500 | 324,500 | 324,500 | +500 | +0.2 | 2,016 |
| 9/6 | 326,000 | 328,000 | 324,000 | 324,000 | +500 | +0.2 | 2,663 |
| 9/5 | 325,000 | 329,000 | 323,500 | 323,500 | -1,500 | -0.5 | 3,504 |
| 9/4 | 324,000 | 327,500 | 323,500 | 325,000 | +1,500 | +0.5 | 2,252 |
| 9/3 | 326,500 | 326,500 | 323,000 | 323,500 | -2,000 | -0.6 | 1,516 |
| 9/2 | 322,500 | 326,000 | 322,500 | 325,500 | +5,500 | +1.7 | 2,343 |
| 8/30 | 319,500 | 321,500 | 317,000 | 320,000 | -2,500 | -0.8 | 1,635 |
| 8/29 | 326,000 | 327,500 | 319,500 | 322,500 | -1,000 | -0.3 | 2,357 |
| 8/28 | 322,000 | 326,000 | 322,000 | 323,500 | +4,500 | +1.4 | 3,526 |
| 8/27 | 317,500 | 321,000 | 315,500 | 319,000 | +3,500 | +1.1 | 1,829 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
