3282東証Ｒ貸借
構成銘柄 REIT銘柄一覧
コンフォリア・レジデンシャル投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 353,500 (24/05/07) | 277,900 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 353,500 (24/05/07) | 277,900 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 294,100 | 295,300 | 290,700 | 290,700 | -1,800 | -0.6 | 2,540 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 315,000 | 318,000 | 314,000 | 315,500 | +1,500 | +0.5 | 1,342 |
| 8/23 | 313,000 | 315,500 | 311,000 | 314,000 | +2,000 | +0.6 | 1,735 |
| 8/22 | 311,500 | 313,500 | 310,000 | 312,000 | -500 | -0.2 | 1,387 |
| 8/21 | 314,000 | 316,000 | 312,500 | 312,500 | -2,000 | -0.6 | 1,559 |
| 8/20 | 314,000 | 316,000 | 312,000 | 314,500 | +2,000 | +0.6 | 2,083 |
| 8/19 | 315,500 | 316,000 | 310,500 | 312,500 | -3,500 | -1.1 | 1,851 |
| 8/16 | 315,000 | 317,000 | 313,000 | 316,000 | +1,000 | +0.3 | 1,702 |
| 8/15 | 312,000 | 315,000 | 307,000 | 315,000 | +500 | +0.2 | 2,340 |
| 8/14 | 310,500 | 314,500 | 308,500 | 314,500 | +4,000 | +1.3 | 2,259 |
| 8/13 | 305,000 | 311,500 | 303,500 | 310,500 | +6,000 | +2.0 | 1,925 |
| 8/9 | 312,500 | 312,500 | 302,000 | 304,500 | -3,500 | -1.1 | 3,632 |
| 8/8 | 306,000 | 312,500 | 304,000 | 308,000 | +4,000 | +1.3 | 2,946 |
| 8/7 | 301,500 | 313,500 | 301,500 | 304,000 | -1,500 | -0.5 | 4,530 |
| 8/6 | 302,500 | 311,000 | 300,500 | 305,500 | +8,000 | +2.7 | 5,269 |
| 8/5 | 301,000 | 305,000 | 295,400 | 297,500 | -10,000 | -3.3 | 5,283 |
| 8/2 | 302,000 | 309,500 | 298,600 | 307,500 | -4,500 | -1.4 | 9,185 |
| 8/1 | 311,000 | 312,000 | 303,000 | 312,000 | +500 | +0.2 | 7,554 |
| 7/31 | 307,000 | 312,500 | 304,000 | 311,500 | +4,000 | +1.3 | 3,942 |
| 7/30 | 305,500 | 309,500 | 304,500 | 307,500 | -5,500 | -1.8 | 2,522 |
| 7/29 | 310,500 | 314,000 | 308,000 | 313,000 | +1,000 | +0.3 | 3,449 |
| 7/26 | 310,500 | 314,000 | 310,500 | 312,000 | +1,500 | +0.5 | 1,276 |
| 7/25 | 311,500 | 315,000 | 310,500 | 310,500 | -3,000 | -1.0 | 2,394 |
| 7/24 | 312,500 | 315,000 | 311,500 | 313,500 | +1,500 | +0.5 | 2,790 |
| 7/23 | 310,500 | 313,500 | 308,500 | 312,000 | +2,500 | +0.8 | 2,381 |
| 7/22 | 313,000 | 313,000 | 309,000 | 309,500 | -2,500 | -0.8 | 2,487 |
| 7/19 | 310,500 | 313,000 | 310,000 | 312,000 | +1,000 | +0.3 | 4,319 |
| 7/18 | 306,000 | 313,500 | 306,000 | 311,000 | +2,500 | +0.8 | 3,896 |
| 7/17 | 304,000 | 308,500 | 304,000 | 308,500 | +3,500 | +1.2 | 1,910 |
| 7/16 | 306,500 | 310,000 | 303,500 | 305,000 | -7,000 | -2.2 | 3,514 |
| 7/12 | 311,500 | 316,000 | 311,500 | 312,000 | +1,000 | +0.3 | 2,064 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
