3282東証Ｒ貸借
構成銘柄 REIT銘柄一覧
コンフォリア・レジデンシャル投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 353,500 (24/05/07) | 277,900 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 353,500 (24/05/07) | 277,900 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 294,100 | 295,300 | 290,700 | 290,700 | -1,800 | -0.6 | 2,540 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 309,000 | 312,000 | 308,000 | 311,000 | +2,000 | +0.7 | 1,351 |
| 7/10 | 307,500 | 309,500 | 307,500 | 309,000 | 0 | 0.0 | 907 |
| 7/9 | 307,500 | 309,500 | 306,000 | 309,000 | -1,000 | -0.3 | 1,155 |
| 7/8 | 312,000 | 312,000 | 307,500 | 310,000 | 0 | 0.0 | 1,703 |
| 7/5 | 312,500 | 312,500 | 306,500 | 310,000 | -2,500 | -0.8 | 2,125 |
| 7/4 | 314,500 | 314,500 | 310,500 | 312,500 | -2,000 | -0.6 | 918 |
| 7/3 | 316,000 | 316,000 | 312,500 | 314,500 | -2,000 | -0.6 | 1,503 |
| 7/2 | 318,000 | 319,000 | 316,000 | 316,500 | +1,000 | +0.3 | 1,152 |
| 7/1 | 318,500 | 319,500 | 315,500 | 315,500 | -2,500 | -0.8 | 1,924 |
| 6/28 | 317,500 | 318,500 | 314,500 | 318,000 | +4,000 | +1.3 | 2,657 |
| 6/27 | 316,500 | 317,500 | 310,500 | 314,000 | -3,500 | -1.1 | 2,403 |
| 6/26 | 318,500 | 318,500 | 314,000 | 317,500 | -1,000 | -0.3 | 1,869 |
| 6/25 | 317,500 | 320,500 | 317,000 | 318,500 | +3,000 | +1.0 | 925 |
| 6/24 | 318,000 | 318,000 | 312,500 | 315,500 | +500 | +0.2 | 716 |
| 6/21 | 314,500 | 318,000 | 313,000 | 315,000 | 0 | 0.0 | 1,873 |
| 6/20 | 313,500 | 320,000 | 313,500 | 315,000 | 0 | 0.0 | 1,325 |
| 6/19 | 315,000 | 315,500 | 313,000 | 315,000 | -1,000 | -0.3 | 1,257 |
| 6/18 | 315,000 | 316,500 | 314,000 | 316,000 | +1,500 | +0.5 | 1,133 |
| 6/17 | 316,500 | 317,000 | 313,500 | 314,500 | -1,500 | -0.5 | 1,823 |
| 6/14 | 315,000 | 319,000 | 313,500 | 316,000 | +2,000 | +0.6 | 2,544 |
| 6/13 | 316,000 | 316,500 | 312,000 | 314,000 | -1,500 | -0.5 | 1,881 |
| 6/12 | 318,500 | 319,000 | 315,000 | 315,500 | -2,000 | -0.6 | 1,540 |
| 6/11 | 320,000 | 320,500 | 317,500 | 317,500 | -1,000 | -0.3 | 1,191 |
| 6/10 | 317,500 | 319,000 | 315,000 | 318,500 | 0 | 0.0 | 1,091 |
| 6/7 | 324,000 | 324,000 | 316,000 | 318,500 | -5,000 | -1.6 | 1,190 |
| 6/6 | 324,500 | 324,500 | 321,500 | 323,500 | +500 | +0.2 | 1,283 |
| 6/5 | 323,000 | 326,500 | 323,000 | 323,000 | 0 | 0.0 | 1,652 |
| 6/4 | 323,000 | 326,000 | 321,500 | 323,000 | +1,500 | +0.5 | 1,916 |
| 6/3 | 321,500 | 324,500 | 319,000 | 321,500 | +500 | +0.2 | 1,543 |
| 5/31 | 323,500 | 324,500 | 319,000 | 321,000 | -1,500 | -0.5 | 2,443 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
