3282東証Ｒ貸借
構成銘柄 REIT銘柄一覧
コンフォリア・レジデンシャル投資法人 株価時系列データ
PTS
292,450
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 353,500 (24/05/07) | 277,900 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 353,500 (24/05/07) | 277,900 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 291,800 | 292,700 | 289,500 | 292,400 | +1,700 | +0.6 | 1,056 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/1 | 315,500 | 319,000 | 314,000 | 315,500 | -2,500 | -0.8 | 2,335 |
| 11/30 | 318,500 | 319,000 | 313,500 | 318,000 | -1,500 | -0.5 | 3,105 |
| 11/29 | 318,500 | 320,500 | 318,000 | 319,500 | -1,500 | -0.5 | 958 |
| 11/28 | 318,500 | 323,000 | 316,500 | 321,000 | +5,000 | +1.6 | 3,320 |
| 11/27 | 316,500 | 317,500 | 315,500 | 316,000 | 0 | 0.0 | 898 |
| 11/24 | 316,000 | 318,000 | 314,500 | 316,000 | 0 | 0.0 | 1,126 |
| 11/22 | 314,500 | 316,000 | 312,000 | 316,000 | +3,500 | +1.1 | 1,332 |
| 11/21 | 314,000 | 315,500 | 311,500 | 312,500 | -1,500 | -0.5 | 1,856 |
| 11/20 | 317,500 | 319,000 | 314,000 | 314,000 | -2,500 | -0.8 | 1,186 |
| 11/17 | 320,000 | 320,500 | 315,000 | 316,500 | -4,500 | -1.4 | 1,493 |
| 11/16 | 318,000 | 321,000 | 317,000 | 321,000 | +4,000 | +1.3 | 1,215 |
| 11/15 | 318,500 | 320,000 | 316,000 | 317,000 | -2,000 | -0.6 | 1,421 |
| 11/14 | 316,000 | 321,000 | 313,500 | 319,000 | +3,000 | +1.0 | 1,457 |
| 11/13 | 319,500 | 321,000 | 316,000 | 316,000 | -2,000 | -0.6 | 922 |
| 11/10 | 316,500 | 320,000 | 316,500 | 318,000 | +1,500 | +0.5 | 1,476 |
| 11/9 | 322,000 | 322,000 | 316,000 | 316,500 | -7,000 | -2.2 | 1,814 |
| 11/8 | 328,500 | 331,000 | 321,000 | 323,500 | -4,000 | -1.2 | 2,913 |
| 11/7 | 323,500 | 328,500 | 321,500 | 327,500 | +5,500 | +1.7 | 2,871 |
| 11/6 | 325,000 | 327,000 | 322,000 | 322,000 | +1,500 | +0.5 | 2,990 |
| 11/2 | 324,000 | 326,000 | 320,000 | 320,500 | 0 | 0.0 | 2,392 |
| 11/1 | 326,000 | 328,500 | 317,500 | 320,500 | -500 | -0.2 | 4,125 |
| 10/31 | 315,500 | 322,000 | 314,500 | 321,000 | +6,500 | +2.1 | 2,746 |
| 10/30 | 322,500 | 322,500 | 314,000 | 314,500 | -9,500 | -2.9 | 2,580 |
| 10/27 | 318,000 | 325,500 | 318,000 | 324,000 | +8,000 | +2.5 | 3,275 |
| 10/26 | 319,000 | 319,500 | 314,000 | 316,000 | -3,000 | -0.9 | 2,867 |
| 10/25 | 315,000 | 319,000 | 312,500 | 319,000 | +9,000 | +2.9 | 3,240 |
| 10/24 | 305,000 | 312,000 | 304,000 | 310,000 | +7,000 | +2.3 | 3,160 |
| 10/23 | 306,500 | 307,500 | 303,000 | 303,000 | -3,000 | -1.0 | 4,612 |
| 10/20 | 310,000 | 311,500 | 306,000 | 306,000 | -6,000 | -1.9 | 5,301 |
| 10/19 | 317,000 | 318,500 | 312,000 | 312,000 | -6,000 | -1.9 | 3,859 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
