3282東証Ｒ貸借
構成銘柄 REIT銘柄一覧
コンフォリア・レジデンシャル投資法人 株価時系列データ
PTS
291,320
円
(13:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 353,500 (24/05/07) | 277,900 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 353,500 (24/05/07) | 277,900 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 291,800 | 292,600 | 289,500 | 291,700 | +1,000 | +0.3 | 711 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 307,000 | 308,500 | 304,000 | 307,500 | -1,000 | -0.3 | 1,760 |
| 1/17 | 312,500 | 313,500 | 308,500 | 308,500 | -5,500 | -1.8 | 2,142 |
| 1/16 | 314,000 | 315,000 | 312,500 | 314,000 | -1,000 | -0.3 | 1,336 |
| 1/15 | 312,500 | 316,500 | 312,500 | 315,000 | +1,500 | +0.5 | 1,599 |
| 1/12 | 313,000 | 315,500 | 312,500 | 313,500 | +500 | +0.2 | 2,144 |
| 1/11 | 313,000 | 315,500 | 312,500 | 313,000 | -500 | -0.2 | 1,402 |
| 1/10 | 312,000 | 316,000 | 312,000 | 313,500 | -500 | -0.2 | 1,328 |
| 1/9 | 317,000 | 319,000 | 313,000 | 314,000 | -1,000 | -0.3 | 1,707 |
| 1/5 | 313,500 | 316,500 | 311,000 | 315,000 | +4,000 | +1.3 | 2,875 |
| 1/4 | 317,500 | 319,000 | 309,000 | 311,000 | -6,000 | -1.9 | 1,513 |
| 12/29 | 316,000 | 317,500 | 314,500 | 317,000 | 0 | 0.0 | 917 |
| 12/28 | 314,000 | 318,000 | 311,500 | 317,000 | +3,000 | +1.0 | 1,412 |
| 12/27 | 311,000 | 314,000 | 309,500 | 314,000 | +5,000 | +1.6 | 2,201 |
| 12/26 | 310,500 | 311,000 | 307,000 | 309,000 | -2,000 | -0.6 | 1,684 |
| 12/25 | 318,000 | 318,500 | 311,000 | 311,000 | -6,500 | -2.1 | 1,448 |
| 12/22 | 317,000 | 318,000 | 314,000 | 317,500 | +500 | +0.2 | 1,781 |
| 12/21 | 317,500 | 321,500 | 317,000 | 317,000 | -4,500 | -1.4 | 1,875 |
| 12/20 | 321,500 | 323,000 | 321,000 | 321,500 | 0 | 0.0 | 1,452 |
| 12/19 | 322,500 | 323,000 | 318,500 | 321,500 | -1,000 | -0.3 | 2,410 |
| 12/18 | 323,000 | 324,000 | 320,000 | 322,500 | -2,000 | -0.6 | 2,684 |
| 12/15 | 324,000 | 326,000 | 322,500 | 324,500 | -500 | -0.2 | 3,859 |
| 12/14 | 326,500 | 328,500 | 324,000 | 325,000 | -2,500 | -0.8 | 1,972 |
| 12/13 | 328,000 | 329,000 | 325,500 | 327,500 | 0 | 0.0 | 2,550 |
| 12/12 | 328,000 | 329,000 | 325,500 | 327,500 | -1,000 | -0.3 | 2,889 |
| 12/11 | 325,500 | 329,000 | 323,000 | 328,500 | +5,000 | +1.6 | 1,926 |
| 12/8 | 322,500 | 324,000 | 321,000 | 323,500 | +1,000 | +0.3 | 2,814 |
| 12/7 | 321,500 | 323,000 | 321,000 | 322,500 | -1,000 | -0.3 | 2,015 |
| 12/6 | 322,000 | 325,000 | 321,500 | 323,500 | +2,500 | +0.8 | 1,558 |
| 12/5 | 320,000 | 321,500 | 318,500 | 321,000 | 0 | 0.0 | 1,040 |
| 12/4 | 320,000 | 322,000 | 319,000 | 321,000 | +5,500 | +1.7 | 2,134 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
