3282東証Ｒ貸借
構成銘柄 REIT銘柄一覧
コンフォリア・レジデンシャル投資法人 株価時系列データ
PTS
292,050
円
(10:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 353,500 (24/05/07) | 277,900 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 353,500 (24/05/07) | 277,900 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 291,800 | 292,200 | 289,500 | 292,100 | +1,400 | +0.5 | 338 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 285,600 | 291,500 | 285,600 | 290,700 | +8,300 | +2.9 | 2,881 |
| 3/1 | 287,200 | 287,300 | 282,300 | 282,400 | -4,300 | -1.5 | 2,742 |
| 2/29 | 291,700 | 291,700 | 285,900 | 286,700 | -6,100 | -2.1 | 2,551 |
| 2/28 | 293,800 | 294,200 | 290,600 | 292,800 | 0 | 0.0 | 2,119 |
| 2/27 | 291,900 | 294,400 | 291,000 | 292,800 | +1,800 | +0.6 | 2,707 |
| 2/26 | 290,100 | 292,800 | 289,600 | 291,000 | +2,500 | +0.9 | 2,804 |
| 2/22 | 290,700 | 291,100 | 286,200 | 288,500 | -4,200 | -1.4 | 2,192 |
| 2/21 | 294,000 | 294,000 | 290,600 | 292,700 | -200 | -0.1 | 1,704 |
| 2/20 | 292,700 | 295,800 | 292,200 | 292,900 | -600 | -0.2 | 1,532 |
| 2/19 | 293,900 | 294,100 | 290,500 | 293,500 | -600 | -0.2 | 971 |
| 2/16 | 299,300 | 299,300 | 293,200 | 294,100 | -3,300 | -1.1 | 1,660 |
| 2/15 | 298,900 | 299,000 | 295,800 | 297,400 | -1,500 | -0.5 | 1,787 |
| 2/14 | 301,000 | 301,500 | 298,000 | 298,900 | -4,100 | -1.4 | 1,856 |
| 2/13 | 303,000 | 303,500 | 301,500 | 303,000 | +500 | +0.2 | 1,042 |
| 2/9 | 306,000 | 306,500 | 302,000 | 302,500 | -1,000 | -0.3 | 1,446 |
| 2/8 | 310,000 | 310,500 | 303,500 | 303,500 | -2,500 | -0.8 | 1,742 |
| 2/7 | 310,000 | 313,000 | 306,000 | 306,000 | -3,000 | -1.0 | 2,023 |
| 2/6 | 306,000 | 310,000 | 305,000 | 309,000 | +2,500 | +0.8 | 1,351 |
| 2/5 | 305,500 | 310,000 | 305,000 | 306,500 | +1,000 | +0.3 | 1,601 |
| 2/2 | 304,500 | 307,500 | 304,500 | 305,500 | +3,000 | +1.0 | 1,615 |
| 2/1 | 306,500 | 307,000 | 302,500 | 302,500 | -7,000 | -2.3 | 3,271 |
| 1/31 | 305,000 | 312,000 | 305,000 | 309,500 | 0 | 0.0 | 2,484 |
| 1/30 | 311,000 | 312,000 | 309,500 | 309,500 | -7,500 | -2.4 | 1,893 |
| 1/29 | 314,500 | 318,500 | 314,000 | 317,000 | +1,000 | +0.3 | 6,838 |
| 1/26 | 317,500 | 318,000 | 315,500 | 316,000 | -500 | -0.2 | 1,002 |
| 1/25 | 314,500 | 317,500 | 312,500 | 316,500 | -1,000 | -0.3 | 2,333 |
| 1/24 | 321,500 | 322,000 | 317,500 | 317,500 | -2,500 | -0.8 | 1,939 |
| 1/23 | 319,500 | 323,000 | 318,000 | 320,000 | 0 | 0.0 | 2,521 |
| 1/22 | 311,500 | 321,000 | 311,000 | 320,000 | +9,500 | +3.1 | 1,950 |
| 1/19 | 309,500 | 311,500 | 307,500 | 310,500 | +3,000 | +1.0 | 1,429 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
