3282東証Ｒ貸借
構成銘柄 REIT銘柄一覧
コンフォリア・レジデンシャル投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 353,500 (24/05/07) | 277,900 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 353,500 (24/05/07) | 277,900 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 294,100 | 295,300 | 290,700 | 290,700 | -1,800 | -0.6 | 5,080 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 293,200 | 297,900 | 290,600 | 292,500 | -500 | -0.2 | 8,725 |
| 11/15 | 289,900 | 295,000 | 288,200 | 293,000 | +3,400 | +1.2 | 10,242 |
| 11/8 | 299,500 | 299,800 | 288,100 | 289,600 | -8,000 | -2.7 | 8,027 |
| 11/1 | 301,000 | 303,000 | 296,500 | 297,600 | -4,400 | -1.5 | 8,269 |
| 10/25 | 305,000 | 307,000 | 298,900 | 302,000 | -2,500 | -0.8 | 8,898 |
| 10/18 | 311,000 | 311,500 | 303,500 | 304,500 | -6,500 | -2.1 | 4,105 |
| 10/11 | 312,000 | 313,500 | 308,000 | 311,000 | 0 | 0.0 | 5,283 |
| 10/4 | 324,000 | 326,500 | 310,000 | 311,000 | -17,000 | -5.2 | 10,008 |
| 9/27 | 328,000 | 334,500 | 317,500 | 328,000 | +1,000 | +0.3 | 6,326 |
| 9/20 | 330,000 | 335,500 | 324,500 | 327,000 | -2,500 | -0.8 | 7,329 |
| 9/13 | 325,000 | 332,000 | 323,500 | 329,500 | +5,500 | +1.7 | 10,536 |
| 9/6 | 322,500 | 329,000 | 322,500 | 324,000 | +4,000 | +1.3 | 12,278 |
| 8/30 | 315,000 | 327,500 | 314,000 | 320,000 | +6,000 | +1.9 | 10,689 |
| 8/23 | 315,500 | 316,000 | 310,000 | 314,000 | -2,000 | -0.6 | 8,615 |
| 8/16 | 305,000 | 317,000 | 303,500 | 316,000 | +11,500 | +3.8 | 8,226 |
| 8/9 | 301,000 | 313,500 | 295,400 | 304,500 | -3,000 | -1.0 | 21,660 |
| 8/2 | 310,500 | 314,000 | 298,600 | 307,500 | -4,500 | -1.4 | 26,652 |
| 7/26 | 313,000 | 315,000 | 308,500 | 312,000 | 0 | 0.0 | 11,328 |
| 7/19 | 306,500 | 313,500 | 303,500 | 312,000 | 0 | 0.0 | 13,639 |
| 7/12 | 312,000 | 316,000 | 306,000 | 312,000 | +2,000 | +0.7 | 7,180 |
| 7/5 | 318,500 | 319,500 | 306,500 | 310,000 | -8,000 | -2.5 | 7,622 |
| 6/28 | 318,000 | 320,500 | 310,500 | 318,000 | +3,000 | +1.0 | 8,570 |
| 6/21 | 316,500 | 320,000 | 313,000 | 315,000 | -1,000 | -0.3 | 7,411 |
| 6/14 | 317,500 | 320,500 | 312,000 | 316,000 | -2,500 | -0.8 | 8,247 |
| 6/7 | 321,500 | 326,500 | 316,000 | 318,500 | -2,500 | -0.8 | 7,584 |
| 5/31 | 334,000 | 334,500 | 319,000 | 321,000 | -13,000 | -3.9 | 8,662 |
| 5/24 | 335,500 | 339,000 | 330,000 | 334,000 | -3,000 | -0.9 | 7,771 |
| 5/17 | 340,000 | 345,000 | 335,500 | 337,000 | -3,000 | -0.9 | 8,806 |
| 5/10 | 349,500 | 353,500 | 335,000 | 340,000 | -9,000 | -2.6 | 10,431 |
| 5/2 | 342,000 | 351,500 | 339,000 | 349,000 | +9,000 | +2.7 | 5,316 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
