3296東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 360,500 (24/05/02) | 306,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 360,500 (24/05/02) | 306,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 314,000 | 319,000 | 313,000 | 318,000 | +4,500 | +1.4 | 5,509 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 315,500 | 318,500 | 311,000 | 313,500 | -2,000 | -0.6 | 5,620 |
| 11/8 | 316,000 | 322,000 | 313,500 | 315,500 | -500 | -0.2 | 5,551 |
| 11/1 | 315,000 | 319,500 | 314,500 | 316,000 | +500 | +0.2 | 5,361 |
| 10/25 | 319,500 | 320,000 | 314,000 | 315,500 | -3,000 | -0.9 | 5,578 |
| 10/18 | 322,000 | 322,000 | 316,000 | 318,500 | -2,500 | -0.8 | 4,910 |
| 10/11 | 322,500 | 324,500 | 318,500 | 321,000 | -500 | -0.2 | 5,012 |
| 10/4 | 323,000 | 327,500 | 321,000 | 321,500 | -5,500 | -1.7 | 7,788 |
| 9/27 | 318,000 | 329,500 | 313,500 | 327,000 | +12,000 | +3.8 | 4,802 |
| 9/20 | 315,000 | 318,500 | 312,500 | 315,000 | -1,500 | -0.5 | 5,320 |
| 9/13 | 312,500 | 318,000 | 311,000 | 316,500 | +2,500 | +0.8 | 6,012 |
| 9/6 | 325,500 | 326,000 | 313,000 | 314,000 | -11,500 | -3.5 | 8,091 |
| 8/30 | 326,000 | 331,000 | 322,500 | 325,500 | +1,000 | +0.3 | 6,700 |
| 8/23 | 330,000 | 330,000 | 318,500 | 324,500 | -5,000 | -1.5 | 5,092 |
| 8/16 | 321,000 | 333,000 | 320,000 | 329,500 | +10,000 | +3.1 | 5,056 |
| 8/9 | 321,500 | 329,000 | 306,000 | 319,500 | -5,000 | -1.5 | 10,909 |
| 8/2 | 331,000 | 335,000 | 320,500 | 324,500 | -6,000 | -1.8 | 7,944 |
| 7/26 | 329,000 | 332,000 | 326,000 | 330,500 | +1,500 | +0.5 | 5,513 |
| 7/19 | 334,000 | 334,000 | 328,500 | 329,000 | -4,500 | -1.4 | 4,498 |
| 7/12 | 329,500 | 336,000 | 328,500 | 333,500 | +4,000 | +1.2 | 5,753 |
| 7/5 | 330,000 | 331,500 | 325,000 | 329,500 | -500 | -0.2 | 5,318 |
| 6/28 | 337,500 | 341,500 | 328,500 | 330,000 | -5,000 | -1.5 | 10,015 |
| 6/21 | 332,500 | 338,000 | 330,500 | 335,000 | +3,000 | +0.9 | 4,665 |
| 6/14 | 339,000 | 339,000 | 330,500 | 332,000 | -4,500 | -1.3 | 5,247 |
| 6/7 | 339,500 | 342,000 | 335,000 | 336,500 | -3,000 | -0.9 | 6,702 |
| 5/31 | 343,500 | 345,500 | 336,000 | 339,500 | -4,000 | -1.2 | 6,100 |
| 5/24 | 352,000 | 352,000 | 341,500 | 343,500 | -10,000 | -2.8 | 5,116 |
| 5/17 | 353,500 | 356,500 | 351,500 | 353,500 | 0 | 0.0 | 3,886 |
| 5/10 | 357,500 | 359,500 | 350,500 | 353,500 | -3,000 | -0.8 | 4,753 |
| 5/2 | 355,000 | 360,500 | 354,000 | 356,500 | +2,000 | +0.6 | 2,967 |
| 4/26 | 350,500 | 356,000 | 349,000 | 354,500 | +7,000 | +2.0 | 3,825 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
